Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.504 9.537 9.324 9.361 2,083,201 -0.22(-2.28%)
Apr 28, 2022 9.276 9.589 9.086 9.580 828,804 +0.38(+4.12%)
Apr 27, 2022 9.105 9.276 8.973 9.200 887,327 +0.09(+1.04%)
Apr 26, 2022 9.143 9.234 9.086 9.105 685,086 -0.15(-1.64%)
Apr 25, 2022 9.058 9.267 8.963 9.257 1,004,455 +0.11(+1.24%)
Apr 22, 2022 9.124 9.309 9.115 9.143 595,183 -0.05(-0.52%)
Apr 21, 2022 9.409 9.475 9.162 9.191 787,055 -0.06(-0.62%)
Apr 20, 2022 9.371 9.485 9.238 9.248 884,322 -0.02(-0.20%)
Apr 19, 2022 9.086 9.361 9.086 9.267 699,555 +0.19(+2.09%)
Apr 18, 2022 9.124 9.314 9.025 9.077 358,633 -0.13(-1.44%)
Apr 14, 2022 9.200 9.437 9.153 9.210 574,586 +0.05(+0.52%)
Apr 13, 2022 8.735 9.252 8.735 9.162 888,040 +0.48(+5.57%)
Apr 12, 2022 8.565 8.773 8.489 8.679 763,498 +0.18(+2.12%)
Apr 11, 2022 8.508 8.660 8.441 8.498 938,549 -0.06(-0.67%)
Apr 08, 2022 8.660 8.745 8.498 8.555 1,182,460 -0.15(-1.74%)
Apr 07, 2022 8.887 8.887 8.565 8.707 1,105,551 -0.21(-2.34%)
Apr 06, 2022 9.115 9.115 8.854 8.916 961,971 -0.27(-2.89%)
Apr 05, 2022 9.532 9.665 9.162 9.181 928,816 -0.39(-4.06%)
Apr 04, 2022 9.608 9.693 9.295 9.570 806,630 -0.08(-0.79%)
Apr 01, 2022 9.532 9.665 9.452 9.646 1,011,410 +0.20(+2.11%)
Mar 31, 2022 9.504 9.646 9.437 9.447 853,251 -0.09(-0.90%)
Mar 30, 2022 9.693 9.731 9.466 9.532 547,830 -0.16(-1.66%)
Mar 29, 2022 9.418 9.703 9.418 9.693 1,230,593 +0.43(+4.61%)
Mar 28, 2022 9.352 9.437 9.191 9.267 641,910 -0.10(-1.11%)
Mar 25, 2022 9.286 9.485 9.257 9.371 495,618 +0.12(+1.33%)
Mar 24, 2022 9.115 9.257 9.048 9.248 604,697 +0.13(+1.46%)
Mar 23, 2022 9.267 9.380 9.086 9.115 487,504 -0.26(-2.73%)
Mar 22, 2022 9.390 9.561 9.295 9.371 666,250 +0.04(+0.41%)
Mar 21, 2022 9.580 9.637 9.276 9.333 487,819 -0.27(-2.77%)
Mar 18, 2022 9.532 9.613 9.380 9.599 1,098,011 +0.10(+1.10%)
Mar 17, 2022 9.428 9.542 9.309 9.494 1,030,123 -0.05(-0.50%)
Mar 16, 2022 9.437 9.580 9.295 9.542 767,869 +0.20(+2.13%)
Mar 15, 2022 9.475 9.637 9.305 9.342 700,499 -0.03(-0.30%)
Mar 14, 2022 9.532 9.589 9.309 9.371 512,046 -0.11(-1.20%)
Mar 11, 2022 9.599 9.821 9.475 9.485 549,737 +0.00(+0.00%)
Mar 10, 2022 9.134 9.494 9.485 728,677 +0.16(+1.73%)
Mar 09, 2022 9.305 9.447 9.200 9.324 943,042 +0.31(+3.47%)
Mar 08, 2022 8.811 9.191 8.631 9.011 1,123,630 +0.25(+2.81%)
Mar 07, 2022 9.257 9.281 8.754 8.764 790,461 -0.49(-5.33%)
Mar 04, 2022 9.115 9.276 9.044 9.257 712,818 -0.03(-0.31%)
Mar 03, 2022 9.466 9.531 9.172 9.286 961,736 -0.10(-1.11%)
Mar 02, 2022 9.191 9.442 9.115 9.390 711,738 +0.32(+3.56%)
Mar 01, 2022 9.333 9.428 9.011 9.067 1,532,279 -0.31(-3.34%)
Feb 28, 2022 9.409 9.561 9.205 9.380 1,383,666 -0.16(-1.69%)
Feb 25, 2022 9.646 9.551 9.314 9.542 846,971 +0.03(+0.30%)
Feb 24, 2022 9.295 9.523 8.906 9.513 861,995 +0.28(+2.98%)
Feb 23, 2022 9.655 9.712 9.229 9.238 613,326 -0.29(-3.08%)
Feb 22, 2022 9.741 9.798 9.437 9.532 663,120 -0.22(-2.24%)
Feb 18, 2022 9.750 0 -0.19(-1.91%)
Feb 17, 2022 9.912 9.987 9.788 9.940 556,776 -0.04(-0.38%)
Feb 16, 2022 9.712 9.987 9.618 9.978 634,966 +0.31(+3.24%)
Feb 15, 2022 9.342 9.674 9.314 9.665 566,466 +0.44(+4.73%)
Feb 14, 2022 9.324 9.447 9.158 9.229 598,781 -0.11(-1.22%)
Feb 11, 2022 9.475 9.589 9.224 9.342 689,809 -0.07(-0.71%)
Feb 10, 2022 9.295 9.618 9.257 9.409 530,673 -0.05(-0.50%)
Feb 09, 2022 9.371 9.580 9.366 9.456 524,541 +0.16(+1.73%)
Feb 08, 2022 9.181 9.371 9.153 9.295 502,977 +0.17(+1.87%)
Feb 07, 2022 9.001 9.195 9.001 9.124 555,135 +0.14(+1.58%)
Feb 04, 2022 8.707 8.996 8.679 8.982 573,373 +0.19(+2.16%)
Feb 03, 2022 8.792 8.773 8.792 400,469 -0.09(-0.96%)
Feb 02, 2022 8.982 9.011 8.726 8.878 666,427 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.