Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY:GDL)

8.440 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.390 8.440 8.390 8.440 5,860 +0.05(+0.60%)
Jan 08, 2026 8.400 8.470 8.350 8.390 6,639 -0.02(-0.30%)
Jan 07, 2026 8.445 8.450 8.415 8.415 4,610 +0.00(+0.06%)
Jan 06, 2026 8.460 8.469 8.394 8.410 12,256 -0.02(-0.28%)
Jan 05, 2026 8.400 8.434 8.350 8.434 10,408 +0.06(+0.70%)
Jan 02, 2026 8.490 8.490 8.370 8.375 8,487 -0.10(-1.12%)
Dec 31, 2025 8.440 8.480 8.439 8.470 11,993 +0.00(+0.00%)
Dec 30, 2025 8.450 8.480 8.430 8.470 10,022 -0.02(-0.18%)
Dec 29, 2025 8.470 8.489 8.470 8.485 8,146 +0.04(+0.53%)
Dec 26, 2025 8.480 8.480 8.420 8.440 15,957 -0.03(-0.32%)
Dec 24, 2025 8.460 8.470 8.440 8.467 5,443 +0.01(+0.09%)
Dec 23, 2025 8.470 8.500 8.430 8.460 4,563 +0.01(+0.12%)
Dec 22, 2025 8.430 8.520 8.420 8.450 16,085 +0.05(+0.60%)
Dec 19, 2025 8.520 8.530 8.340 8.400 47,299 -0.10(-1.18%)
Dec 18, 2025 8.470 8.530 8.470 8.500 9,968 -0.02(-0.23%)
Dec 17, 2025 8.440 8.520 8.440 8.520 5,302 +0.05(+0.59%)
Dec 16, 2025 8.450 8.470 8.439 8.470 6,462 +0.00(+0.00%)
Dec 15, 2025 8.400 8.543 8.400 8.470 5,642 +0.06(+0.71%)
Dec 12, 2025 8.390 8.570 8.390 8.410 5,460 -0.03(-0.32%)
Dec 11, 2025 8.341 8.469 8.341 8.437 9,382 +0.02(+0.22%)
Dec 10, 2025 8.410 8.440 8.401 8.418 3,538 +0.06(+0.68%)
Dec 09, 2025 8.410 8.450 8.361 8.361 12,595 -0.05(-0.64%)
Dec 08, 2025 8.332 8.419 8.332 8.415 6,270 +0.07(+0.83%)
Dec 05, 2025 8.341 8.371 8.341 8.346 5,645 -0.00(-0.06%)
Dec 04, 2025 8.361 8.371 8.292 8.351 5,130 +0.02(+0.22%)
Dec 03, 2025 8.401 8.401 8.312 8.332 14,894 -0.02(-0.22%)
Dec 02, 2025 8.440 8.460 8.351 8.351 18,083 -0.11(-1.27%)
Dec 01, 2025 8.460 8.460 8.420 8.459 10,478 +0.03(+0.34%)
Nov 28, 2025 8.391 8.460 8.391 8.430 3,336 +0.06(+0.71%)
Nov 26, 2025 8.371 8.425 8.371 8.371 20,167 -0.02(-0.29%)
Nov 25, 2025 8.410 8.415 8.361 8.396 10,012 -0.01(-0.18%)
Nov 24, 2025 8.361 8.410 8.361 8.410 7,261 +0.04(+0.47%)
Nov 21, 2025 8.410 8.410 8.371 8.371 6,479 -0.03(-0.38%)
Nov 20, 2025 8.410 8.410 8.371 8.403 3,195 +0.01(+0.13%)
Nov 19, 2025 8.401 8.401 8.381 8.392 6,304 +0.01(+0.13%)
Nov 18, 2025 8.381 8.381 8.360 8.381 2,341 -0.01(-0.12%)
Nov 17, 2025 8.322 8.401 8.322 8.391 5,967 +0.02(+0.24%)
Nov 14, 2025 8.381 8.391 8.292 8.371 3,728 -0.04(-0.47%)
Nov 13, 2025 8.366 8.410 8.341 8.410 3,940 +0.01(+0.12%)
Nov 12, 2025 8.391 8.401 8.391 8.401 6,919 +0.02(+0.21%)
Nov 11, 2025 8.371 8.389 8.371 8.383 29,444 +0.03(+0.38%)
Nov 10, 2025 8.401 8.401 8.332 8.351 16,078 -0.04(-0.47%)
Nov 07, 2025 8.361 8.401 8.361 8.391 5,260 +0.03(+0.35%)
Nov 06, 2025 8.371 8.391 8.332 8.361 4,870 -0.01(-0.18%)
Nov 05, 2025 8.361 8.381 8.361 8.376 2,692 +0.02(+0.30%)
Nov 04, 2025 8.341 8.395 8.341 8.351 5,323 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.