Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.390 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.320 8.390 8.290 8.390 27,272 +0.07(+0.84%)
Oct 01, 2024 8.350 8.390 8.290 8.320 29,514 +0.02(+0.24%)
Sep 30, 2024 8.350 8.350 8.280 8.300 25,628 +0.02(+0.18%)
Sep 27, 2024 8.370 8.370 8.285 8.285 20,607 -0.02(-0.18%)
Sep 26, 2024 8.310 8.310 8.250 8.300 17,374 +0.04(+0.48%)
Sep 25, 2024 8.270 8.300 8.231 8.260 9,053 -0.02(-0.24%)
Sep 24, 2024 8.280 8.290 8.220 8.280 11,660 +0.01(+0.12%)
Sep 23, 2024 8.210 8.280 8.210 8.270 14,965 +0.04(+0.43%)
Sep 20, 2024 8.270 8.270 8.209 8.235 13,513 -0.05(-0.66%)
Sep 19, 2024 8.280 8.310 8.224 8.290 22,512 +0.07(+0.85%)
Sep 18, 2024 8.230 8.290 8.220 8.220 44,671 -0.06(-0.72%)
Sep 17, 2024 8.270 8.300 8.220 8.280 39,353 +0.06(+0.73%)
Sep 16, 2024 8.280 8.280 8.220 8.220 5,260 -0.03(-0.36%)
Sep 13, 2024 8.270 8.280 8.220 8.250 17,361 -0.01(-0.12%)
Sep 12, 2024 8.160 8.290 8.150 8.260 57,429 +0.13(+1.60%)
Sep 11, 2024 8.070 8.150 8.069 8.130 29,544 +0.09(+1.12%)
Sep 10, 2024 8.020 8.060 8.020 8.040 26,577 +0.00(+0.00%)
Sep 09, 2024 8.070 8.110 8.030 8.040 104,055 -0.01(-0.12%)
Sep 06, 2024 8.080 8.100 8.050 8.050 27,473 -0.01(-0.12%)
Sep 05, 2024 8.060 8.070 8.040 8.060 15,884 +0.04(+0.50%)
Sep 04, 2024 8.070 8.070 8.000 8.020 4,221 +0.00(+0.00%)
Sep 03, 2024 8.030 8.046 8.015 8.020 11,596 +0.02(+0.25%)
Aug 30, 2024 8.050 8.050 7.968 8.000 9,026 +0.03(+0.36%)
Aug 29, 2024 8.000 8.000 7.940 7.971 13,060 +0.00(+0.01%)
Aug 28, 2024 8.030 8.030 7.970 7.970 5,566 -0.02(-0.25%)
Aug 27, 2024 8.030 8.030 7.970 7.990 8,422 -0.00(-0.04%)
Aug 26, 2024 8.030 8.100 7.970 7.993 28,483 +0.02(+0.29%)
Aug 23, 2024 8.000 8.020 7.970 7.970 20,257 +0.01(+0.13%)
Aug 22, 2024 7.990 7.990 7.941 7.960 13,550 -0.02(-0.25%)
Aug 21, 2024 7.980 7.980 7.960 7.980 9,747 +0.02(+0.23%)
Aug 20, 2024 7.980 7.980 7.960 7.962 14,488 +0.01(+0.15%)
Aug 19, 2024 7.960 7.960 7.930 7.950 14,447 +0.00(+0.00%)
Aug 16, 2024 7.970 7.970 7.940 7.950 9,995 +0.00(+0.00%)
Aug 15, 2024 7.970 7.970 7.915 7.950 18,938 -0.02(-0.25%)
Aug 14, 2024 7.930 7.980 7.900 7.970 29,967 +0.05(+0.63%)
Aug 13, 2024 7.920 7.930 7.890 7.920 14,356 +0.03(+0.38%)
Aug 12, 2024 7.840 7.900 7.840 7.890 22,612 -0.00(-0.00%)
Aug 09, 2024 7.900 7.910 7.870 7.890 4,308 +0.02(+0.25%)
Aug 08, 2024 7.920 7.930 7.870 7.870 22,640 -0.06(-0.76%)
Aug 07, 2024 7.930 7.980 7.900 7.930 18,773 +0.02(+0.25%)
Aug 06, 2024 7.790 7.920 7.790 7.910 28,204 +0.09(+1.15%)
Aug 05, 2024 7.890 7.890 7.780 7.820 48,650 -0.10(-1.26%)
Aug 02, 2024 7.910 7.940 7.890 7.920 187,064 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.