Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

7.760 +0.040 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.700 7.760 7.700 7.720 57,279 +0.03(+0.39%)
Jul 30, 2025 7.720 7.750 7.680 7.690 187,604 -0.04(-0.52%)
Jul 29, 2025 7.710 7.760 7.700 7.730 119,684 +0.02(+0.26%)
Jul 28, 2025 7.750 7.800 7.710 7.710 99,185 -0.08(-1.03%)
Jul 25, 2025 7.760 7.820 7.760 7.790 112,681 +0.04(+0.52%)
Jul 24, 2025 7.720 7.790 7.715 7.750 134,815 +0.03(+0.39%)
Jul 23, 2025 7.690 7.750 7.680 7.720 130,558 -0.04(-0.52%)
Jul 22, 2025 7.700 7.760 7.700 7.760 118,210 +0.06(+0.78%)
Jul 21, 2025 7.680 7.740 7.670 7.700 99,918 +0.03(+0.39%)
Jul 18, 2025 7.710 7.744 7.663 7.670 122,263 -0.03(-0.39%)
Jul 17, 2025 7.750 7.820 7.700 7.700 110,487 -0.07(-0.91%)
Jul 16, 2025 7.800 7.820 7.760 7.771 70,329 -0.03(-0.37%)
Jul 15, 2025 7.820 7.840 7.800 7.800 120,686 -0.04(-0.51%)
Jul 14, 2025 7.850 7.860 7.800 7.840 121,435 -0.02(-0.25%)
Jul 11, 2025 7.860 7.900 7.850 7.860 50,290 -0.03(-0.35%)
Jul 10, 2025 7.928 7.928 7.878 7.888 111,928 -0.02(-0.25%)
Jul 09, 2025 7.908 7.968 7.878 7.908 90,882 +0.00(+0.00%)
Jul 08, 2025 7.898 7.968 7.898 7.908 66,780 -0.01(-0.13%)
Jul 07, 2025 7.948 7.948 7.888 7.918 67,116 -0.03(-0.38%)
Jul 03, 2025 7.908 7.970 7.908 7.948 64,476 +0.01(+0.13%)
Jul 02, 2025 7.888 7.968 7.888 7.938 103,263 +0.01(+0.13%)
Jul 01, 2025 7.938 7.938 7.824 7.928 144,969 -0.01(-0.13%)
Jun 30, 2025 7.838 7.938 7.798 7.938 243,267 +0.11(+1.40%)
Jun 27, 2025 7.818 7.858 7.789 7.828 132,205 -0.01(-0.13%)
Jun 26, 2025 7.828 7.848 7.798 7.838 76,781 +0.03(+0.38%)
Jun 25, 2025 7.828 7.858 7.808 7.808 26,321 -0.06(-0.76%)
Jun 24, 2025 7.798 7.878 7.798 7.868 46,390 +0.05(+0.64%)
Jun 23, 2025 7.848 7.848 7.789 7.818 149,601 -0.03(-0.38%)
Jun 20, 2025 7.808 7.848 7.789 7.848 45,753 +0.02(+0.25%)
Jun 18, 2025 7.808 7.858 7.779 7.828 75,703 +0.01(+0.13%)
Jun 17, 2025 7.798 7.838 7.769 7.818 47,715 -0.01(-0.13%)
Jun 16, 2025 7.779 7.848 7.779 7.828 68,179 +0.01(+0.13%)
Jun 13, 2025 7.818 7.848 7.779 7.818 97,666 -0.05(-0.63%)
Jun 12, 2025 7.848 7.888 7.808 7.868 176,282 +0.04(+0.53%)
Jun 11, 2025 7.816 7.866 7.797 7.826 109,888 +0.01(+0.13%)
Jun 10, 2025 7.816 7.859 7.816 7.816 104,216 -0.01(-0.13%)
Jun 09, 2025 7.777 7.836 7.762 7.826 69,309 +0.05(+0.64%)
Jun 06, 2025 7.787 7.793 7.727 7.777 124,321 -0.05(-0.63%)
Jun 05, 2025 7.816 7.846 7.797 7.826 104,327 +0.01(+0.13%)
Jun 04, 2025 7.856 7.856 7.816 7.816 168,294 -0.01(-0.13%)
Jun 03, 2025 7.866 7.894 7.787 7.826 110,080 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.