Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bunge Limited (NY: BG )

90.95 +0.26 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 90.58 91.44 88.08 90.95 1,286,994 +0.26(+0.29%)
Jun 30, 2022 91.42 92.23 90.41 90.69 1,729,762 -0.79(-0.86%)
Jun 29, 2022 90.90 92.18 89.70 91.48 1,338,806 +0.77(+0.85%)
Jun 28, 2022 92.21 94.36 90.02 90.71 1,218,632 -0.21(-0.23%)
Jun 27, 2022 89.25 91.41 87.92 90.92 1,973,400 +2.53(+2.86%)
Jun 24, 2022 87.44 89.39 85.50 88.39 3,142,336 +1.00(+1.14%)
Jun 23, 2022 92.46 92.59 86.05 87.39 3,119,292 -5.67(-6.09%)
Jun 22, 2022 96.69 96.77 92.92 93.06 2,220,351 -5.65(-5.72%)
Jun 21, 2022 98.10 99.28 97.46 98.71 1,872,167 +1.11(+1.14%)
Jun 17, 2022 100.11 100.43 96.08 97.60 3,788,513 -2.64(-2.63%)
Jun 16, 2022 101.67 102.54 99.93 100.24 1,620,816 -3.68(-3.54%)
Jun 15, 2022 104.82 105.66 102.89 103.92 1,229,387 -0.43(-0.41%)
Jun 14, 2022 103.14 104.42 102.55 104.35 1,328,892 +1.91(+1.86%)
Jun 13, 2022 104.50 105.67 102.23 102.44 1,315,999 -4.52(-4.23%)
Jun 10, 2022 108.81 109.78 106.91 106.96 1,167,961 -3.23(-2.93%)
Jun 09, 2022 112.81 113.42 110.16 110.19 933,732 -2.34(-2.08%)
Jun 08, 2022 112.13 113.65 111.78 112.53 1,044,468 -0.28(-0.25%)
Jun 07, 2022 111.00 113.32 110.70 112.81 1,398,559 +0.91(+0.81%)
Jun 06, 2022 113.85 113.85 111.48 111.90 1,492,592 -1.09(-0.96%)
Jun 03, 2022 114.56 114.81 112.15 112.99 1,473,495 -2.21(-1.92%)
Jun 02, 2022 113.50 116.33 112.82 115.20 1,341,947 +1.10(+0.96%)
Jun 01, 2022 118.67 118.99 112.28 114.10 1,732,962 -4.22(-3.57%)
May 31, 2022 116.40 118.64 115.65 118.32 2,564,028 +3.60(+3.14%)
May 27, 2022 114.75 114.87 112.69 114.72 1,279,864 -0.21(-0.18%)
May 26, 2022 116.12 116.43 113.87 114.93 1,013,798 -0.80(-0.69%)
May 25, 2022 115.40 116.79 114.32 115.73 1,165,374 +0.27(+0.23%)
May 24, 2022 112.86 115.54 112.07 115.46 2,010,892 +2.02(+1.78%)
May 23, 2022 110.41 114.37 109.67 113.44 1,204,620 +4.06(+3.71%)
May 20, 2022 110.50 112.33 107.08 109.38 1,283,705 -0.97(-0.88%)
May 19, 2022 110.00 111.58 107.65 110.35 1,609,453 -0.94(-0.84%)
May 18, 2022 115.22 115.92 110.63 111.29 1,240,218 -5.20(-4.46%)
May 17, 2022 114.50 117.52 112.79 116.49 1,455,552 +3.92(+3.48%)
May 16, 2022 110.45 112.80 110.38 112.57 1,460,407 +2.99(+2.73%)
May 13, 2022 110.93 111.64 108.28 109.58 1,496,195 +0.41(+0.38%)
May 12, 2022 109.62 110.53 106.58 109.17 1,537,048 -0.60(-0.55%)
May 11, 2022 110.50 113.01 109.08 109.77 1,909,967 -0.56(-0.51%)
May 10, 2022 108.74 111.09 108.30 110.33 1,703,182 +2.50(+2.32%)
May 09, 2022 113.21 113.80 107.57 107.83 1,775,740 -7.40(-6.42%)
May 06, 2022 114.56 115.60 113.16 115.23 1,475,662 +0.41(+0.36%)
May 05, 2022 118.44 118.93 114.35 114.82 1,033,186 -3.86(-3.25%)
May 04, 2022 117.30 118.88 114.96 118.68 1,863,467 +1.91(+1.64%)
May 03, 2022 115.00 117.67 114.56 116.77 1,283,008 +1.53(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.