Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.670 -0.060 (-0.62%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.690	9.730	9.660	9.670	42,140	-0.06(-0.62%)
Jul 02, 2025	9.710	9.750	9.695	9.730	53,273	-0.01(-0.10%)
Jul 01, 2025	9.650	9.740	9.650	9.740	37,460	+0.07(+0.72%)
Jun 30, 2025	9.640	9.690	9.625	9.670	21,078	+0.07(+0.73%)
Jun 27, 2025	9.650	9.650	9.600	9.600	66,669	-0.01(-0.10%)
Jun 26, 2025	9.640	9.644	9.590	9.610	32,700	-0.01(-0.10%)
Jun 25, 2025	9.670	9.670	9.600	9.620	45,272	-0.02(-0.21%)
Jun 24, 2025	9.640	9.690	9.620	9.640	63,754	+0.02(+0.21%)
Jun 23, 2025	9.630	9.670	9.610	9.620	33,058	+0.00(+0.00%)
Jun 20, 2025	9.660	9.700	9.610	9.620	38,988	-0.07(-0.72%)
Jun 18, 2025	9.670	9.700	9.622	9.690	50,304	+0.05(+0.52%)
Jun 17, 2025	9.680	9.680	9.620	9.640	19,916	+0.01(+0.10%)
Jun 16, 2025	9.690	9.690	9.580	9.630	62,901	+0.01(+0.10%)
Jun 13, 2025	9.690	9.690	9.560	9.620	95,057	-0.05(-0.51%)
Jun 12, 2025	9.599	9.699	9.589	9.669	40,194	+0.10(+1.04%)
Jun 11, 2025	9.589	9.629	9.570	9.570	85,666	-0.02(-0.21%)
Jun 10, 2025	9.579	9.619	9.541	9.589	17,658	+0.00(+0.00%)
Jun 09, 2025	9.589	9.599	9.550	9.589	31,992	+0.04(+0.42%)
Jun 06, 2025	9.560	9.560	9.514	9.550	49,793	-0.01(-0.10%)
Jun 05, 2025	9.589	9.606	9.550	9.560	51,948	-0.01(-0.10%)
Jun 04, 2025	9.540	9.629	9.540	9.570	167,622	-0.04(-0.41%)
Jun 03, 2025	9.669	9.669	9.560	9.609	54,749	+0.01(+0.10%)
Jun 02, 2025	9.470	9.689	9.470	9.599	91,607	-0.02(-0.21%)
May 30, 2025	9.639	9.659	9.570	9.619	33,154	+0.00(+0.00%)
May 29, 2025	9.619	9.624	9.570	9.619	40,811	+0.06(+0.62%)
May 28, 2025	9.619	9.659	9.560	9.560	45,466	-0.12(-1.23%)
May 27, 2025	9.619	9.689	9.599	9.679	92,803	+0.11(+1.14%)
May 23, 2025	9.639	9.659	9.510	9.570	57,899	-0.03(-0.31%)
May 22, 2025	9.619	9.619	9.470	9.599	65,264	+0.04(+0.42%)
May 21, 2025	9.679	9.679	9.560	9.560	95,814	-0.10(-1.03%)
May 20, 2025	9.719	9.719	9.649	9.659	41,441	-0.03(-0.31%)
May 19, 2025	9.729	9.749	9.589	9.689	80,908	-0.06(-0.61%)
May 16, 2025	9.778	9.798	9.669	9.749	69,431	-0.03(-0.31%)
May 15, 2025	9.768	9.798	9.689	9.778	87,137	+0.07(+0.73%)
May 14, 2025	9.797	9.797	9.639	9.708	91,739	-0.09(-0.91%)
May 13, 2025	9.817	9.846	9.747	9.797	85,514	-0.04(-0.40%)
May 12, 2025	9.896	9.975	9.639	9.836	152,412	-0.05(-0.50%)
May 09, 2025	9.846	9.896	9.846	9.886	18,182	+0.06(+0.60%)
May 08, 2025	9.846	9.896	9.817	9.827	40,934	-0.01(-0.10%)
May 07, 2025	9.856	9.896	9.836	9.836	37,622	-0.02(-0.20%)
May 06, 2025	9.846	9.896	9.818	9.856	44,117	+0.00(+0.00%)
May 05, 2025	9.866	9.866	9.807	9.856	22,482	+0.00(+0.00%)
May 02, 2025	9.836	9.876	9.817	9.856	25,220	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY:BNY)

Historical Prices