Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.559 +0.079 (+0.83%)

Streaming Delayed Price Updated: 9:53 AM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	9.530	9.630	9.470	9.480	80,902	-0.04(-0.42%)
Aug 18, 2025	9.560	9.580	9.460	9.520	66,843	+0.00(+0.00%)
Aug 15, 2025	9.590	9.595	9.510	9.520	61,144	-0.12(-1.24%)
Aug 14, 2025	9.650	9.660	9.590	9.640	13,591	+0.01(+0.10%)
Aug 13, 2025	9.680	9.720	9.610	9.630	43,262	-0.03(-0.31%)
Aug 12, 2025	9.640	9.660	9.610	9.660	22,874	+0.02(+0.21%)
Aug 11, 2025	9.670	9.680	9.610	9.640	31,065	+0.01(+0.05%)
Aug 08, 2025	9.680	9.680	9.620	9.635	7,600	-0.04(-0.46%)
Aug 07, 2025	9.740	9.740	9.670	9.680	28,712	+0.02(+0.21%)
Aug 06, 2025	9.550	9.980	9.520	9.660	228,301	+0.13(+1.36%)
Aug 05, 2025	9.530	9.570	9.510	9.530	136,378	+0.02(+0.21%)
Aug 04, 2025	9.490	9.560	9.440	9.510	107,355	+0.03(+0.32%)
Aug 01, 2025	9.410	9.490	9.400	9.480	87,365	+0.08(+0.85%)
Jul 31, 2025	9.360	9.420	9.350	9.400	110,533	+0.05(+0.53%)
Jul 30, 2025	9.420	9.420	9.320	9.350	84,500	-0.03(-0.32%)
Jul 29, 2025	9.400	9.430	9.350	9.380	53,784	-0.01(-0.11%)
Jul 28, 2025	9.380	9.401	9.320	9.390	61,762	+0.00(+0.00%)
Jul 25, 2025	9.430	9.430	9.340	9.390	102,209	-0.01(-0.11%)
Jul 24, 2025	9.400	9.410	9.300	9.400	98,511	+0.03(+0.32%)
Jul 23, 2025	9.410	9.425	9.300	9.370	117,874	-0.06(-0.64%)
Jul 22, 2025	9.470	9.470	9.380	9.430	125,955	+0.00(+0.00%)
Jul 21, 2025	9.540	9.540	9.410	9.430	62,260	-0.03(-0.32%)
Jul 18, 2025	9.520	9.525	9.450	9.460	36,085	-0.03(-0.32%)
Jul 17, 2025	9.560	9.560	9.490	9.490	31,382	-0.06(-0.63%)
Jul 16, 2025	9.660	9.660	9.540	9.550	104,465	-0.08(-0.83%)
Jul 15, 2025	9.680	9.700	9.580	9.630	81,772	+0.04(+0.43%)
Jul 14, 2025	9.639	9.639	9.569	9.589	39,590	+0.03(+0.31%)
Jul 11, 2025	9.599	9.624	9.549	9.559	43,344	-0.02(-0.21%)
Jul 10, 2025	9.649	9.649	9.579	9.579	46,420	-0.04(-0.41%)
Jul 09, 2025	9.659	9.659	9.599	9.619	51,264	+0.04(+0.42%)
Jul 08, 2025	9.609	9.627	9.569	9.579	34,081	-0.01(-0.10%)
Jul 07, 2025	9.609	9.664	9.569	9.589	49,224	-0.03(-0.31%)
Jul 03, 2025	9.639	9.679	9.609	9.619	42,364	-0.06(-0.62%)
Jul 02, 2025	9.659	9.698	9.644	9.679	53,556	-0.01(-0.10%)
Jul 01, 2025	9.599	9.688	9.599	9.688	37,659	+0.07(+0.72%)
Jun 30, 2025	9.589	9.639	9.574	9.619	21,190	+0.07(+0.73%)
Jun 27, 2025	9.599	9.599	9.549	9.549	67,023	-0.01(-0.10%)
Jun 26, 2025	9.589	9.593	9.539	9.559	32,873	-0.01(-0.10%)
Jun 25, 2025	9.619	9.619	9.549	9.569	45,512	-0.02(-0.21%)
Jun 24, 2025	9.589	9.639	9.569	9.589	64,093	+0.02(+0.21%)
Jun 23, 2025	9.579	9.619	9.559	9.569	33,233	+0.00(+0.00%)
Jun 20, 2025	9.609	9.649	9.559	9.569	39,195	-0.07(-0.72%)
Jun 18, 2025	9.619	9.649	9.571	9.639	50,571	+0.05(+0.52%)
Jun 17, 2025	9.629	9.629	9.569	9.589	20,021	+0.01(+0.10%)
Jun 16, 2025	9.639	9.639	9.529	9.579	63,235	+0.01(+0.10%)
Jun 13, 2025	9.639	9.639	9.509	9.569	95,562	-0.05(-0.51%)
Jun 12, 2025	9.549	9.648	9.539	9.618	40,408	+0.10(+1.04%)
Jun 11, 2025	9.539	9.578	9.519	9.519	86,122	-0.02(-0.21%)
Jun 10, 2025	9.529	9.568	9.490	9.539	17,752	+0.00(+0.00%)
Jun 09, 2025	9.539	9.549	9.499	9.539	32,163	+0.04(+0.42%)
Jun 06, 2025	9.509	9.509	9.463	9.499	50,058	-0.01(-0.10%)
Jun 05, 2025	9.539	9.555	9.499	9.509	52,224	-0.01(-0.10%)
Jun 04, 2025	9.489	9.578	9.489	9.519	168,514	-0.04(-0.41%)
Jun 03, 2025	9.618	9.618	9.509	9.558	55,040	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY:BNY)

Historical Prices