Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

10.33 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	10.41	10.41	10.26	10.33	61,771	-0.02(-0.19%)
Oct 16, 2025	10.30	10.35	10.25	10.35	69,982	+0.09(+0.93%)
Oct 15, 2025	10.26	10.30	10.16	10.26	87,401	-0.02(-0.24%)
Oct 14, 2025	10.25	10.28	10.23	10.28	68,399	+0.07(+0.69%)
Oct 13, 2025	10.16	10.27	10.15	10.21	73,340	-0.04(-0.39%)
Oct 10, 2025	10.23	10.25	10.15	10.25	1,069,319	+0.06(+0.59%)
Oct 09, 2025	10.21	10.23	10.17	10.19	174,329	-0.04(-0.39%)
Oct 08, 2025	10.16	10.16	10.15	10.23	97,875	+0.08(+0.79%)
Oct 07, 2025	10.18	10.21	10.12	10.15	85,671	-0.03(-0.29%)
Oct 06, 2025	10.15	10.23	10.10	10.18	46,771	+0.01(+0.10%)
Oct 03, 2025	10.19	10.20	10.10	10.17	41,945	-0.04(-0.39%)
Oct 02, 2025	10.22	10.22	10.13	10.21	43,939	+0.04(+0.39%)
Oct 01, 2025	10.20	10.23	10.08	10.17	62,685	+0.05(+0.49%)
Sep 30, 2025	10.17	10.20	10.07	10.12	30,000	+0.02(+0.20%)
Sep 29, 2025	10.08	10.14	10.00	10.10	36,665	+0.04(+0.40%)
Sep 26, 2025	10.06	10.10	9.970	10.06	25,068	+0.04(+0.40%)
Sep 25, 2025	10.10	10.13	9.950	10.02	41,799	-0.03(-0.30%)
Sep 24, 2025	10.11	10.14	10.02	10.05	38,285	-0.10(-0.99%)
Sep 23, 2025	10.13	10.15	10.09	10.15	11,569	+0.00(+0.00%)
Sep 22, 2025	10.13	10.25	10.07	10.15	57,351	+0.04(+0.40%)
Sep 19, 2025	10.15	10.15	10.06	10.11	40,644	-0.03(-0.30%)
Sep 18, 2025	10.17	10.24	10.06	10.14	31,961	-0.05(-0.49%)
Sep 17, 2025	10.20	10.22	10.10	10.19	67,221	+0.04(+0.39%)
Sep 16, 2025	10.19	10.19	10.11	10.15	108,089	+0.00(+0.00%)
Sep 15, 2025	10.24	10.24	10.08	10.15	81,150	+0.06(+0.60%)
Sep 12, 2025	10.08	10.15	10.03	10.09	37,994	+0.01(+0.10%)
Sep 11, 2025	10.02	10.08	10.01	10.08	47,340	+0.09(+0.90%)
Sep 10, 2025	9.910	9.989	9.860	9.989	89,515	+0.13(+1.31%)
Sep 09, 2025	9.840	9.870	9.835	9.860	54,609	+0.03(+0.30%)
Sep 08, 2025	9.721	9.830	9.717	9.830	52,532	+0.15(+1.54%)
Sep 05, 2025	9.621	9.681	9.591	9.681	55,817	+0.12(+1.30%)
Sep 04, 2025	9.552	9.591	9.542	9.557	42,573	+0.00(+0.05%)
Sep 03, 2025	9.572	9.572	9.492	9.552	72,885	+0.03(+0.31%)
Sep 02, 2025	9.512	9.542	9.482	9.522	71,862	+0.00(+0.00%)
Aug 29, 2025	9.472	9.532	9.452	9.522	51,192	+0.05(+0.53%)
Aug 28, 2025	9.472	9.495	9.452	9.472	20,223	+0.00(+0.00%)
Aug 27, 2025	9.472	9.542	9.452	9.472	39,490	-0.04(-0.42%)
Aug 26, 2025	9.592	9.592	9.482	9.512	51,275	-0.04(-0.42%)
Aug 25, 2025	9.592	9.592	9.492	9.552	23,797	+0.05(+0.52%)
Aug 22, 2025	9.422	9.552	9.422	9.502	58,080	+0.10(+1.06%)
Aug 21, 2025	9.452	9.452	9.373	9.402	40,150	+0.01(+0.11%)
Aug 20, 2025	9.432	9.512	9.343	9.393	60,956	-0.04(-0.42%)
Aug 19, 2025	9.482	9.582	9.422	9.432	81,310	-0.04(-0.42%)
Aug 18, 2025	9.512	9.532	9.412	9.472	67,180	+0.00(+0.00%)
Aug 15, 2025	9.542	9.547	9.462	9.472	61,453	-0.07(-0.72%)
Aug 14, 2025	9.551	9.561	9.491	9.541	13,732	+0.01(+0.10%)
Aug 13, 2025	9.580	9.620	9.511	9.531	43,711	-0.03(-0.31%)
Aug 12, 2025	9.541	9.561	9.511	9.561	23,111	+0.02(+0.21%)
Aug 11, 2025	9.570	9.580	9.511	9.541	31,388	+0.00(+0.05%)
Aug 08, 2025	9.580	9.580	9.521	9.536	7,679	-0.04(-0.46%)
Aug 07, 2025	9.640	9.640	9.570	9.580	29,010	+0.02(+0.21%)
Aug 06, 2025	9.452	9.877	9.422	9.561	230,675	+0.13(+1.36%)
Aug 05, 2025	9.432	9.471	9.412	9.432	137,796	+0.02(+0.21%)
Aug 04, 2025	9.392	9.462	9.343	9.412	108,471	+0.03(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY:BNY)

Historical Prices