Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4990 -0.0208 (-4.00%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.720 6.880 6.600 6.760 26,344 +0.12(+1.81%)
Apr 29, 2014 6.400 6.800 6.320 6.640 128,450 +0.28(+4.40%)
Apr 28, 2014 7.440 7.680 6.200 6.360 355,688 -1.16(-15.43%)
Apr 25, 2014 7.920 8.040 7.440 7.520 143,507 -0.56(-6.93%)
Apr 24, 2014 8.280 9.160 7.800 8.080 246,762 -1.80(-18.22%)
Apr 23, 2014 10.12 10.24 9.640 9.880 25,446 -0.32(-3.14%)
Apr 22, 2014 10.40 10.40 9.920 10.20 27,380 +0.00(+0.00%)
Apr 21, 2014 9.080 10.28 9.080 10.20 57,738 +1.24(+13.84%)
Apr 17, 2014 8.880 8.960 8.960 8.960 48,275 +0.16(+1.82%)
Apr 16, 2014 8.899 9.280 8.800 8.800 81,337 +0.00(+0.00%)
Apr 15, 2014 9.120 9.280 8.320 8.800 111,672 -0.44(-4.76%)
Apr 14, 2014 9.320 9.800 9.120 9.240 82,759 -0.16(-1.70%)
Apr 11, 2014 9.440 9.720 9.320 9.400 41,818 -0.24(-2.49%)
Apr 10, 2014 10.24 10.40 9.520 9.640 35,746 -0.48(-4.74%)
Apr 09, 2014 10.20 10.48 10.00 10.12 41,031 +0.04(+0.40%)
Apr 08, 2014 10.08 10.32 10.00 10.08 51,263 -0.20(-1.95%)
Apr 07, 2014 11.04 11.08 10.04 10.28 34,151 -0.53(-4.89%)
Apr 04, 2014 11.24 11.32 10.80 10.81 29,694 -0.39(-3.50%)
Apr 03, 2014 11.36 11.64 11.20 11.20 42,401 -0.04(-0.36%)
Apr 02, 2014 11.60 11.68 11.20 11.24 28,363 -0.20(-1.75%)
Apr 01, 2014 12.20 12.40 11.40 11.44 114,853 +0.16(+1.42%)
Mar 31, 2014 11.40 11.48 11.08 11.28 13,807 +0.18(+1.61%)
Mar 28, 2014 10.00 11.24 10.00 11.10 29,439 +0.58(+5.53%)
Mar 27, 2014 10.80 10.80 10.00 10.52 42,094 -0.24(-2.23%)
Mar 26, 2014 11.28 11.52 10.52 10.76 31,706 -0.40(-3.58%)
Mar 25, 2014 10.88 11.32 10.88 11.16 30,845 +0.00(+0.00%)
Mar 24, 2014 11.92 12.02 10.64 11.16 51,266 -0.76(-6.38%)
Mar 21, 2014 12.24 12.24 11.80 11.92 16,578 -0.12(-1.00%)
Mar 20, 2014 11.72 12.20 11.72 12.04 12,093 +0.32(+2.73%)
Mar 19, 2014 12.48 12.52 11.64 11.72 42,335 -0.68(-5.48%)
Mar 18, 2014 12.68 12.68 12.24 12.40 15,390 +0.08(+0.65%)
Mar 17, 2014 12.80 12.80 12.32 12.32 40,002 -0.40(-3.14%)
Mar 14, 2014 12.40 12.80 12.40 12.72 28,324 +0.16(+1.27%)
Mar 13, 2014 12.96 13.12 12.56 12.56 16,115 -0.16(-1.26%)
Mar 12, 2014 13.08 13.56 12.38 12.72 70,990 -0.36(-2.76%)
Mar 11, 2014 13.20 13.60 13.00 13.08 117,393 +0.20(+1.57%)
Mar 10, 2014 13.20 13.36 12.80 12.88 96,511 +0.40(+3.21%)
Mar 07, 2014 12.92 13.44 12.40 12.48 48,979 -0.44(-3.41%)
Mar 06, 2014 12.92 13.20 12.60 12.92 64,826 +0.32(+2.57%)
Mar 05, 2014 12.08 12.92 12.00 12.60 91,352 +0.60(+4.97%)
Mar 04, 2014 11.92 12.24 11.60 12.00 127,563 +0.40(+3.45%)
Mar 03, 2014 11.64 11.72 11.40 11.60 24,418 +0.04(+0.35%)
Feb 28, 2014 11.40 11.92 11.40 11.56 22,014 +0.08(+0.70%)
Feb 27, 2014 11.52 11.88 11.32 11.48 76,819 -0.20(-1.71%)
Feb 26, 2014 11.96 12.16 11.36 11.68 32,957 -0.12(-1.02%)
Feb 25, 2014 12.04 12.20 11.40 11.80 61,985 -0.24(-1.99%)
Feb 24, 2014 12.16 12.32 11.76 12.04 94,080 +0.24(+2.03%)
Feb 21, 2014 11.48 12.24 11.40 11.80 218,978 +0.36(+3.15%)
Feb 20, 2014 11.88 11.92 11.31 11.44 39,166 -0.32(-2.72%)
Feb 19, 2014 11.60 12.04 11.40 11.76 145,509 +0.24(+2.08%)
Feb 18, 2014 11.12 11.80 11.00 11.52 72,689 +0.36(+3.23%)
Feb 14, 2014 10.84 11.16 11.16 11.16 31,025 +0.16(+1.45%)
Feb 13, 2014 11.16 11.16 10.64 11.00 53,164 +0.12(+1.10%)
Feb 12, 2014 11.12 11.28 10.80 10.88 105,755 -0.32(-2.86%)
Feb 11, 2014 11.40 11.56 11.12 11.20 61,426 -0.08(-0.71%)
Feb 10, 2014 11.40 11.48 10.84 11.28 55,223 +0.04(+0.36%)
Feb 07, 2014 11.12 11.60 10.92 11.24 112,694 +0.24(+2.18%)
Feb 06, 2014 10.16 11.44 10.12 11.00 208,899 +0.56(+5.36%)
Feb 05, 2014 10.70 10.92 10.44 10.44 93,597 -0.24(-2.25%)
Feb 04, 2014 10.52 10.96 10.44 10.68 51,336 +0.20(+1.91%)
Feb 03, 2014 10.96 11.16 10.32 10.48 51,735 -0.36(-3.32%)
Jan 31, 2014 10.36 11.20 10.08 10.84 127,013 +0.48(+4.63%)
Jan 30, 2014 10.36 10.64 10.16 10.36 184,203 +0.48(+4.86%)
Jan 29, 2014 9.400 9.960 9.243 9.880 83,508 +0.40(+4.22%)
Jan 28, 2014 9.080 9.560 8.784 9.480 23,655 +0.28(+3.04%)
Jan 27, 2014 8.740 9.440 8.740 9.200 24,018 -0.04(-0.43%)
Jan 24, 2014 9.440 9.680 8.920 9.240 75,330 -0.44(-4.55%)
Jan 23, 2014 9.600 9.720 9.280 9.680 76,875 +0.08(+0.83%)
Jan 22, 2014 9.040 9.680 9.040 9.600 92,834 +0.48(+5.26%)
Jan 21, 2014 8.840 9.360 8.840 9.120 70,003 +0.16(+1.79%)
Jan 17, 2014 8.400 8.960 8.960 8.960 84,700 +0.44(+5.16%)
Jan 16, 2014 8.440 8.800 8.240 8.520 68,408 +0.08(+0.95%)
Jan 15, 2014 7.760 8.480 7.691 8.440 140,151 +0.52(+6.57%)
Jan 14, 2014 7.640 7.960 7.600 7.920 122,891 +0.20(+2.59%)
Jan 13, 2014 7.800 7.840 7.600 7.720 16,667 -0.16(-2.03%)
Jan 10, 2014 7.920 8.000 7.830 7.880 16,104 -0.12(-1.50%)
Jan 09, 2014 8.000 8.000 7.840 8.000 8,522 +0.00(+0.00%)
Jan 08, 2014 7.840 8.040 7.840 8.000 16,196 +0.04(+0.50%)
Jan 07, 2014 8.000 8.360 7.840 7.960 70,370 -0.04(-0.50%)
Jan 06, 2014 8.160 8.200 7.920 8.000 15,808 -0.12(-1.48%)
Jan 03, 2014 8.000 8.120 7.840 8.120 7,586 +0.12(+1.50%)
Jan 02, 2014 8.156 8.200 7.800 8.000 17,282 +0.00(+0.00%)
Dec 31, 2013 7.800 8.000 8.000 8.000 24,700 +0.12(+1.52%)
Dec 30, 2013 7.920 7.920 7.800 7.880 12,823 -0.16(-1.99%)
Dec 27, 2013 7.760 8.040 7.680 8.040 15,925 +0.12(+1.52%)
Dec 26, 2013 7.560 8.000 7.560 7.920 71,150 +0.28(+3.66%)
Dec 24, 2013 7.800 7.840 7.600 7.640 17,548 -0.16(-2.05%)
Dec 23, 2013 7.800 8.040 7.602 7.800 42,115 -0.32(-3.94%)
Dec 20, 2013 8.240 8.240 7.840 8.120 20,059 +0.00(+0.00%)
Dec 19, 2013 7.920 8.560 7.720 8.120 51,791 +0.16(+2.01%)
Dec 18, 2013 7.920 7.960 7.720 7.960 6,303 +0.04(+0.51%)
Dec 17, 2013 7.600 7.920 7.600 7.920 8,723 +0.32(+4.21%)
Dec 16, 2013 7.880 7.880 7.560 7.600 12,595 -0.32(-4.04%)
Dec 13, 2013 7.560 7.920 7.480 7.920 25,087 +0.32(+4.21%)
Dec 12, 2013 7.720 7.840 7.560 7.600 17,464 -0.12(-1.55%)
Dec 11, 2013 7.760 7.840 7.680 7.720 18,558 -0.08(-1.03%)
Dec 10, 2013 7.760 7.920 7.760 7.800 4,176 +0.00(+0.00%)
Dec 09, 2013 7.920 7.960 7.760 7.800 18,142 -0.12(-1.52%)
Dec 06, 2013 7.800 7.920 7.520 7.920 14,652 +0.08(+1.02%)
Dec 05, 2013 7.800 7.920 7.600 7.840 18,387 +0.04(+0.51%)
Dec 04, 2013 7.800 7.800 7.400 7.800 11,491 +0.12(+1.56%)
Dec 03, 2013 7.600 7.800 7.440 7.680 52,066 +0.32(+4.34%)
Dec 02, 2013 7.640 7.800 7.240 7.360 143,318 -0.36(-4.66%)
Nov 29, 2013 7.960 7.960 7.520 7.720 9,462 -0.04(-0.52%)
Nov 27, 2013 7.800 7.960 7.600 7.760 23,781 +0.08(+1.04%)
Nov 26, 2013 7.600 7.720 7.400 7.680 29,996 +0.16(+2.13%)
Nov 25, 2013 7.400 7.520 7.280 7.520 30,544 +0.28(+3.87%)
Nov 22, 2013 7.360 7.440 7.200 7.240 84,103 +0.04(+0.56%)
Nov 21, 2013 7.240 7.760 7.200 7.200 304,967 -0.84(-10.45%)
Nov 20, 2013 8.000 8.200 8.000 8.040 13,315 -0.08(-0.99%)
Nov 19, 2013 8.360 8.360 8.000 8.120 25,212 -0.44(-5.14%)
Nov 18, 2013 8.840 9.196 8.120 8.560 56,772 -0.36(-4.04%)
Nov 15, 2013 9.120 9.320 8.800 8.920 31,745 -0.56(-5.91%)
Nov 14, 2013 8.600 9.520 8.568 9.480 85,042 +0.88(+10.23%)
Nov 12, 2013 8.440 8.600 8.084 8.600 6,950 +0.00(+0.00%)
Nov 11, 2013 8.600 8.600 8.240 8.600 8,337 +0.00(+0.00%)
Nov 08, 2013 8.320 8.600 8.124 8.600 15,264 +0.12(+1.42%)
Nov 07, 2013 8.200 8.600 8.200 8.480 18,242 -0.08(-0.93%)
Nov 06, 2013 8.160 8.600 8.000 8.560 26,524 +0.40(+4.90%)
Nov 05, 2013 8.120 8.160 7.800 8.160 18,203 +0.12(+1.49%)
Nov 04, 2013 8.160 8.719 7.960 8.040 18,655 -0.56(-6.51%)
Nov 01, 2013 8.480 8.680 8.040 8.600 13,030 +0.36(+4.37%)
Oct 31, 2013 8.120 8.440 8.034 8.240 6,854 +0.02(+0.24%)
Oct 30, 2013 8.760 8.798 7.840 8.220 17,453 -0.50(-5.73%)
Oct 29, 2013 9.560 9.560 8.160 8.720 52,658 +0.28(+3.32%)
Oct 28, 2013 8.400 9.340 7.280 8.440 108,635 +0.04(+0.48%)
Oct 25, 2013 8.400 8.560 8.000 8.400 24,668 -0.16(-1.87%)
Oct 24, 2013 9.840 10.00 8.000 8.560 245,933 -1.28(-13.01%)
Oct 23, 2013 10.00 10.16 9.800 9.840 30,034 -0.04(-0.40%)
Oct 22, 2013 9.760 10.12 9.480 9.880 11,269 +0.16(+1.65%)
Oct 21, 2013 10.00 10.00 9.600 9.720 7,241 -0.16(-1.62%)
Oct 18, 2013 10.00 10.20 9.760 9.880 9,312 +0.12(+1.23%)
Oct 17, 2013 9.920 9.956 9.400 9.760 22,992 -0.08(-0.81%)
Oct 16, 2013 9.800 9.920 9.760 9.840 9,541 +0.12(+1.23%)
Oct 15, 2013 10.20 10.28 9.640 9.720 14,088 -0.24(-2.41%)
Oct 14, 2013 9.880 10.16 9.800 9.960 11,556 +0.16(+1.63%)
Oct 11, 2013 10.24 10.24 9.600 9.800 34,037 -0.60(-5.77%)
Oct 10, 2013 10.40 10.62 10.12 10.40 19,988 +0.20(+1.96%)
Oct 09, 2013 10.24 11.00 10.08 10.20 33,676 -0.16(-1.54%)
Oct 08, 2013 10.12 10.44 10.12 10.36 74,130 -0.04(-0.38%)
Oct 07, 2013 10.20 10.76 10.04 10.40 126,837 -0.16(-1.52%)
Oct 04, 2013 11.20 11.80 10.52 10.56 74,295 -0.84(-7.37%)
Oct 03, 2013 10.96 11.80 10.72 11.40 55,738 +0.44(+4.01%)
Oct 02, 2013 10.60 11.00 10.60 10.96 80,265 +0.52(+4.98%)
Oct 01, 2013 9.920 11.00 9.800 10.44 50,439 +0.84(+8.75%)
Sep 27, 2013 9.480 9.799 9.480 9.600 10,455 +0.12(+1.27%)
Sep 26, 2013 9.640 9.640 9.400 9.480 4,196 +0.04(+0.42%)
Sep 25, 2013 9.760 9.760 9.400 9.440 4,721 -0.24(-2.48%)
Sep 24, 2013 9.440 9.920 9.400 9.680 33,480 +0.12(+1.26%)
Sep 23, 2013 9.720 9.741 9.400 9.560 6,279 +0.04(+0.42%)
Sep 20, 2013 9.760 9.800 9.200 9.520 12,073 -0.36(-3.64%)
Sep 19, 2013 9.720 9.880 9.600 9.880 12,217 +0.16(+1.65%)
Sep 18, 2013 9.600 9.960 9.600 9.720 11,443 +0.00(+0.00%)
Sep 17, 2013 9.760 9.960 9.480 9.720 10,796 +0.04(+0.41%)
Sep 16, 2013 9.890 10.36 9.600 9.680 47,227 -0.12(-1.22%)
Sep 13, 2013 8.752 10.20 8.484 9.800 74,373 +1.00(+11.36%)
Sep 12, 2013 8.576 9.000 8.576 8.800 48,571 -0.01(-0.09%)
Sep 11, 2013 8.800 8.960 8.680 8.808 9,465 -0.19(-2.13%)
Sep 10, 2013 9.000 9.000 8.600 9.000 13,445 +0.12(+1.35%)
Sep 09, 2013 8.600 8.960 8.520 8.880 26,141 +0.20(+2.30%)
Sep 06, 2013 8.680 8.800 8.480 8.680 2,134 -0.08(-0.91%)
Sep 05, 2013 8.800 8.880 8.632 8.760 31,621 +0.08(+0.92%)
Sep 04, 2013 7.928 9.200 7.600 8.680 52,914 +0.84(+10.71%)
Sep 03, 2013 7.920 7.920 7.600 7.840 2,271 -0.12(-1.51%)
Aug 30, 2013 8.080 8.080 7.920 7.960 8,641 -0.20(-2.45%)
Aug 29, 2013 8.200 8.240 7.964 8.160 23,144 +0.00(+0.00%)
Aug 28, 2013 8.186 8.200 8.120 8.160 6,588 -0.04(-0.49%)
Aug 27, 2013 8.000 8.320 8.000 8.200 6,303 +0.00(+0.00%)
Aug 26, 2013 8.080 8.320 8.080 8.200 18,069 -0.04(-0.49%)
Aug 23, 2013 8.200 8.360 8.160 8.240 6,885 -0.12(-1.44%)
Aug 22, 2013 8.040 8.360 8.040 8.360 19,166 +0.16(+1.95%)
Aug 21, 2013 8.160 8.360 8.000 8.200 21,652 -0.12(-1.44%)
Aug 20, 2013 8.376 8.400 7.960 8.320 15,329 +0.00(+0.00%)
Aug 19, 2013 8.200 8.512 8.128 8.320 51,177 +0.16(+1.96%)
Aug 16, 2013 7.840 8.200 7.600 8.160 47,717 +0.72(+9.68%)
Aug 15, 2013 8.000 8.056 7.400 7.440 39,714 -0.60(-7.47%)
Aug 14, 2013 8.052 8.200 8.000 8.040 31,920 -0.04(-0.49%)
Aug 13, 2013 7.804 8.200 7.804 8.080 45,493 +0.32(+4.12%)
Aug 12, 2013 7.840 8.000 7.680 7.760 28,976 -0.12(-1.52%)
Aug 09, 2013 8.000 8.040 7.560 7.880 15,744 -0.12(-1.50%)
Aug 08, 2013 8.400 8.400 7.800 8.000 9,736 -0.20(-2.44%)
Aug 07, 2013 8.520 8.520 7.956 8.200 17,240 -0.20(-2.38%)
Aug 06, 2013 8.636 8.640 8.240 8.400 4,945 +0.00(+0.00%)
Aug 05, 2013 8.600 8.840 7.920 8.400 9,275 -0.16(-1.87%)
Aug 02, 2013 8.800 8.800 8.232 8.560 34,629 +0.00(+0.00%)
Aug 01, 2013 7.960 8.640 7.400 8.560 20,840 +0.64(+8.08%)
Jul 31, 2013 7.600 8.120 7.400 7.920 31,934 -0.04(-0.50%)
Jul 30, 2013 8.480 8.480 7.520 7.960 46,913 -0.16(-1.97%)
Jul 29, 2013 7.120 8.520 7.080 8.120 100,605 +1.00(+14.04%)
Jul 26, 2013 6.760 7.160 6.760 7.120 50,266 +0.36(+5.33%)
Jul 25, 2013 6.400 7.560 6.400 6.760 130,143 +0.76(+12.67%)
Jul 24, 2013 6.280 6.320 5.960 6.000 101,632 -0.24(-3.85%)
Jul 23, 2013 6.240 6.400 6.240 6.240 7,528 -0.12(-1.89%)
Jul 22, 2013 6.120 6.400 6.120 6.360 29,094 +0.06(+0.94%)
Jul 19, 2013 6.080 6.360 6.000 6.301 16,071 +0.10(+1.63%)
Jul 18, 2013 6.280 6.400 6.000 6.200 4,825 -0.12(-1.86%)
Jul 17, 2013 6.360 6.400 6.200 6.317 8,543 +0.12(+1.89%)
Jul 16, 2013 6.124 6.360 5.960 6.200 35,480 +0.07(+1.07%)
Jul 15, 2013 6.128 6.256 6.120 6.134 9,075 -0.07(-1.06%)
Jul 12, 2013 6.160 6.320 6.120 6.200 2,925 -0.12(-1.90%)
Jul 11, 2013 6.360 6.360 6.200 6.320 8,818 +0.04(+0.64%)
Jul 10, 2013 6.160 6.320 6.120 6.280 8,396 +0.08(+1.29%)
Jul 09, 2013 6.040 6.240 6.000 6.200 18,668 +0.24(+4.03%)
Jul 08, 2013 6.000 6.000 5.920 5.960 2,336 +0.04(+0.68%)
Jul 05, 2013 6.000 6.000 5.920 5.920 6,404 -0.08(-1.33%)
Jul 03, 2013 6.000 6.000 5.996 6.000 2,142 +0.00(+0.00%)
Jul 02, 2013 5.964 6.000 5.960 6.000 2,904 +0.04(+0.67%)
Jul 01, 2013 6.040 6.115 5.956 5.960 14,123 -0.08(-1.32%)
Jun 28, 2013 6.040 6.080 5.920 6.040 41,693 +0.04(+0.67%)
Jun 26, 2013 5.960 6.080 5.840 6.000 23,181 +0.12(+2.04%)
Jun 25, 2013 5.840 5.880 5.800 5.880 3,812 +0.08(+1.37%)
Jun 24, 2013 5.800 5.800 5.800 5.800 7,362 +0.04(+0.70%)
Jun 21, 2013 5.840 5.960 5.760 5.760 8,637 -0.16(-2.70%)
Jun 20, 2013 5.920 5.960 5.842 5.920 1,762 -0.04(-0.67%)
Jun 19, 2013 5.844 6.040 5.840 5.960 6,589 +0.16(+2.76%)
Jun 18, 2013 5.800 5.920 5.760 5.800 6,554 +0.00(+0.00%)
Jun 17, 2013 5.800 5.840 5.800 5.800 11,823 -0.04(-0.68%)
Jun 14, 2013 6.080 6.080 5.800 5.840 11,195 -0.20(-3.31%)
Jun 13, 2013 5.840 6.120 5.800 6.040 8,629 +0.16(+2.72%)
Jun 12, 2013 5.915 5.920 5.840 5.880 12,998 +0.04(+0.68%)
Jun 11, 2013 5.956 5.960 5.840 5.840 9,213 -0.04(-0.68%)
Jun 10, 2013 5.880 6.000 5.880 5.880 12,533 +0.00(+0.00%)
Jun 07, 2013 6.000 6.000 5.880 5.880 13,865 -0.08(-1.34%)
Jun 06, 2013 5.920 6.040 5.880 5.960 17,479 +0.04(+0.68%)
Jun 05, 2013 6.000 6.160 5.920 5.920 45,007 -0.08(-1.33%)
Jun 04, 2013 6.240 6.240 5.960 6.000 59,284 -0.20(-3.23%)
Jun 03, 2013 6.240 6.400 6.080 6.200 86,823 -0.04(-0.64%)
May 31, 2013 6.040 6.240 6.040 6.240 7,913 +0.12(+1.95%)
May 30, 2013 6.080 6.160 6.040 6.120 6,771 +0.08(+1.33%)
May 29, 2013 6.200 6.300 6.040 6.040 9,592 +0.00(+0.00%)
May 28, 2013 6.160 6.160 6.040 6.040 9,206 -0.04(-0.66%)
May 24, 2013 6.040 6.160 6.040 6.080 4,025 +0.04(+0.66%)
May 23, 2013 6.000 6.120 6.000 6.040 4,787 +0.04(+0.67%)
May 22, 2013 6.200 6.320 5.960 6.000 15,313 -0.16(-2.60%)
May 21, 2013 6.280 6.360 6.160 6.160 20,306 -0.12(-1.91%)
May 20, 2013 6.120 6.560 6.080 6.280 138,027 +0.16(+2.61%)
May 17, 2013 6.000 6.160 5.880 6.120 15,879 +0.08(+1.32%)
May 16, 2013 6.000 6.160 5.920 6.040 7,832 +0.00(+0.00%)
May 15, 2013 6.000 6.160 6.000 6.040 9,450 +0.00(+0.00%)
May 13, 2013 6.000 6.200 5.960 6.040 19,599 -0.04(-0.66%)
May 10, 2013 6.000 6.160 5.920 6.080 11,969 +0.04(+0.66%)
May 09, 2013 6.000 6.200 5.920 6.040 7,580 -0.08(-1.31%)
May 08, 2013 6.120 6.160 6.000 6.120 12,768 +0.01(+0.21%)
May 07, 2013 6.080 6.156 6.040 6.107 5,315 -0.03(-0.53%)
May 06, 2013 6.040 6.160 6.040 6.140 2,142 +0.10(+1.66%)
May 03, 2013 6.160 6.160 6.040 6.040 9,001 -0.16(-2.58%)
May 02, 2013 6.160 6.200 6.040 6.200 13,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.