Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.960 8.160 7.960 8.040 15,924 -0.08(-0.99%)
Apr 29, 2015 8.400 8.440 8.080 8.120 6,530 -0.12(-1.46%)
Apr 28, 2015 7.960 8.400 7.960 8.240 14,438 +0.20(+2.49%)
Apr 27, 2015 8.760 8.960 7.800 8.040 56,677 -0.36(-4.29%)
Apr 24, 2015 8.920 8.920 8.400 8.400 52,613 -0.60(-6.67%)
Apr 23, 2015 7.680 9.280 7.440 9.000 184,864 +1.16(+14.79%)
Apr 22, 2015 7.720 7.920 7.520 7.840 15,022 +0.06(+0.83%)
Apr 21, 2015 7.800 7.800 7.600 7.776 14,454 +0.02(+0.21%)
Apr 20, 2015 7.560 7.760 7.360 7.760 8,971 +0.28(+3.74%)
Apr 17, 2015 7.400 7.520 7.036 7.480 12,391 +0.40(+5.65%)
Apr 16, 2015 7.240 7.240 6.600 7.080 38,608 +0.55(+8.46%)
Apr 15, 2015 6.480 6.800 6.400 6.528 10,696 +0.01(+0.12%)
Apr 14, 2015 6.531 6.720 6.400 6.520 10,013 -0.10(-1.55%)
Apr 13, 2015 6.800 6.840 6.440 6.623 6,481 -0.10(-1.45%)
Apr 10, 2015 6.760 6.760 6.520 6.720 2,167 +0.00(+0.00%)
Apr 09, 2015 6.680 6.760 6.520 6.720 2,557 -0.04(-0.59%)
Apr 08, 2015 6.720 6.840 6.520 6.760 9,166 +0.04(+0.60%)
Apr 07, 2015 6.440 6.720 6.320 6.720 5,775 +0.12(+1.82%)
Apr 06, 2015 6.760 6.760 6.280 6.600 8,073 -0.36(-5.17%)
Apr 02, 2015 6.720 6.960 6.960 6.960 4,075 -0.04(-0.57%)
Apr 01, 2015 6.800 7.000 6.400 7.000 12,206 +0.28(+4.17%)
Mar 31, 2015 6.376 6.880 6.200 6.720 5,756 +0.24(+3.70%)
Mar 30, 2015 6.280 6.600 6.160 6.480 4,845 +0.04(+0.62%)
Mar 27, 2015 6.960 6.960 6.400 6.440 4,327 -0.20(-3.01%)
Mar 26, 2015 6.720 6.920 6.440 6.640 15,837 -0.28(-4.05%)
Mar 25, 2015 7.200 7.200 6.840 6.920 4,231 -0.12(-1.70%)
Mar 24, 2015 6.840 7.320 6.840 7.040 15,431 +0.36(+5.39%)
Mar 23, 2015 6.440 6.800 6.440 6.680 3,710 +0.28(+4.37%)
Mar 20, 2015 6.640 6.960 6.400 6.400 7,344 -0.08(-1.23%)
Mar 19, 2015 6.560 6.600 6.360 6.480 5,580 +0.12(+1.89%)
Mar 18, 2015 6.320 6.560 6.280 6.360 4,051 +0.08(+1.27%)
Mar 17, 2015 6.080 6.400 6.080 6.280 10,646 -0.11(-1.69%)
Mar 16, 2015 6.160 6.560 6.000 6.388 6,884 +0.23(+3.70%)
Mar 13, 2015 6.160 6.276 5.200 6.160 48,299 +0.00(+0.00%)
Mar 12, 2015 6.200 6.240 6.160 6.160 75,146 +0.00(+0.00%)
Mar 11, 2015 6.640 6.640 6.080 6.160 18,947 -0.12(-1.91%)
Mar 10, 2015 7.000 7.080 6.200 6.280 41,980 -0.80(-11.30%)
Mar 09, 2015 7.360 7.360 7.000 7.080 13,923 -0.25(-3.36%)
Mar 06, 2015 7.676 7.760 7.320 7.326 8,489 -0.03(-0.46%)
Mar 05, 2015 7.680 7.680 7.360 7.360 8,130 -0.12(-1.60%)
Mar 04, 2015 7.520 7.800 7.440 7.480 17,214 +0.04(+0.54%)
Mar 03, 2015 7.600 7.600 7.440 7.440 7,362 -0.16(-2.11%)
Mar 02, 2015 7.680 7.800 7.480 7.600 17,506 +0.32(+4.40%)
Feb 27, 2015 7.520 7.520 7.187 7.280 9,108 -0.20(-2.67%)
Feb 26, 2015 7.800 8.000 7.480 7.480 28,853 -0.16(-2.09%)
Feb 25, 2015 7.120 7.720 7.120 7.640 26,179 +0.64(+9.14%)
Feb 24, 2015 6.840 7.240 6.680 7.000 28,391 +0.12(+1.74%)
Feb 23, 2015 7.600 7.600 6.880 6.880 22,260 -0.68(-8.99%)
Feb 20, 2015 7.760 7.760 7.404 7.560 11,821 -0.08(-1.05%)
Feb 19, 2015 7.200 7.640 7.200 7.640 17,809 +0.40(+5.52%)
Feb 18, 2015 7.840 8.000 7.200 7.240 24,263 -0.56(-7.18%)
Feb 17, 2015 7.240 7.960 7.240 7.800 75,526 +0.64(+8.94%)
Feb 13, 2015 6.280 7.160 7.160 7.160 45,050 +0.76(+11.87%)
Feb 12, 2015 6.120 6.480 6.120 6.400 27,666 +0.49(+8.34%)
Feb 11, 2015 5.280 6.240 5.280 5.907 56,189 +0.47(+8.59%)
Feb 10, 2015 5.160 5.520 5.120 5.440 22,424 +0.24(+4.62%)
Feb 09, 2015 5.000 5.360 5.000 5.200 42,457 +0.20(+4.00%)
Feb 06, 2015 5.000 5.080 4.960 5.000 9,644 -0.16(-3.10%)
Feb 05, 2015 5.120 5.200 4.600 5.160 26,281 -0.20(-3.73%)
Feb 04, 2015 5.440 5.600 5.120 5.360 23,536 +0.20(+3.88%)
Feb 03, 2015 5.040 5.840 5.040 5.160 105,248 +0.44(+9.32%)
Feb 02, 2015 4.320 4.760 4.320 4.720 12,083 +0.28(+6.31%)
Jan 30, 2015 4.040 4.640 4.040 4.440 21,232 +0.28(+6.73%)
Jan 29, 2015 4.440 4.440 4.120 4.160 33,353 -0.28(-6.31%)
Jan 28, 2015 4.440 4.520 4.440 4.440 19,790 -0.08(-1.77%)
Jan 27, 2015 4.440 4.640 4.440 4.520 2,385 +0.00(+0.00%)
Jan 26, 2015 4.480 4.600 4.320 4.520 25,860 -0.12(-2.59%)
Jan 23, 2015 4.600 4.720 4.520 4.640 5,723 -0.04(-0.85%)
Jan 22, 2015 4.720 4.840 4.600 4.680 8,858 +0.00(+0.00%)
Jan 21, 2015 4.760 4.800 4.600 4.680 4,483 -0.04(-0.85%)
Jan 20, 2015 4.480 4.920 4.480 4.720 7,184 +0.11(+2.47%)
Jan 16, 2015 4.920 5.120 4.600 4.606 20,744 -0.27(-5.61%)
Jan 15, 2015 5.080 5.320 4.880 4.880 5,641 -0.21(-4.06%)
Jan 14, 2015 5.240 5.320 4.880 5.086 12,292 -0.23(-4.39%)
Jan 13, 2015 5.120 5.400 5.080 5.320 44,323 +0.24(+4.72%)
Jan 12, 2015 5.120 5.153 5.000 5.080 21,145 -0.08(-1.55%)
Jan 09, 2015 5.120 5.160 4.960 5.160 9,474 +0.16(+3.20%)
Jan 08, 2015 5.143 5.143 4.960 5.000 20,120 +0.04(+0.81%)
Jan 07, 2015 4.840 5.240 4.840 4.960 33,711 +0.12(+2.48%)
Jan 06, 2015 4.998 4.998 4.760 4.840 19,016 +0.03(+0.57%)
Jan 05, 2015 4.760 4.920 4.680 4.813 16,662 -0.03(-0.56%)
Jan 02, 2015 4.800 4.880 4.760 4.840 17,655 +0.08(+1.68%)
Dec 31, 2014 4.800 4.760 4.760 4.760 66,750 -0.12(-2.46%)
Dec 30, 2014 4.960 5.000 4.793 4.880 103,587 -0.08(-1.61%)
Dec 29, 2014 5.040 5.240 4.840 4.960 125,012 +0.00(+0.00%)
Dec 26, 2014 4.960 5.040 4.960 4.960 14,934 -0.04(-0.80%)
Dec 24, 2014 4.800 5.000 5.000 5.000 2,850 +0.12(+2.46%)
Dec 23, 2014 5.080 5.080 4.840 4.880 47,533 -0.28(-5.43%)
Dec 22, 2014 5.000 5.280 5.000 5.160 28,283 +0.20(+4.03%)
Dec 19, 2014 4.960 5.160 4.880 4.960 39,627 -0.31(-5.95%)
Dec 18, 2014 4.720 5.360 4.720 5.274 23,050 +0.48(+10.01%)
Dec 17, 2014 4.920 4.960 4.760 4.794 29,964 -0.09(-1.77%)
Dec 16, 2014 5.000 5.000 4.880 4.880 23,676 -0.04(-0.81%)
Dec 15, 2014 4.960 5.124 4.920 4.920 37,137 -0.16(-3.14%)
Dec 12, 2014 5.136 5.160 4.960 5.080 15,946 +0.07(+1.46%)
Dec 11, 2014 4.920 5.120 4.920 5.006 20,422 -0.03(-0.67%)
Dec 10, 2014 5.204 5.480 5.000 5.040 19,198 -0.30(-5.55%)
Dec 09, 2014 5.566 5.640 5.080 5.336 13,285 -0.24(-4.25%)
Dec 08, 2014 5.640 5.680 5.520 5.573 17,700 -0.11(-1.89%)
Dec 05, 2014 5.760 5.880 5.400 5.680 8,821 -0.08(-1.39%)
Dec 04, 2014 5.800 5.920 5.560 5.760 2,312 -0.05(-0.79%)
Dec 03, 2014 5.440 5.960 5.440 5.806 31,139 +0.37(+6.73%)
Dec 02, 2014 5.440 5.520 5.280 5.440 14,357 -0.12(-2.16%)
Dec 01, 2014 5.680 5.680 5.536 5.560 10,157 -0.12(-2.11%)
Nov 28, 2014 5.920 5.920 5.600 5.680 24,449 -0.08(-1.39%)
Nov 26, 2014 5.680 5.760 5.760 5.760 2,975 +0.00(+0.00%)
Nov 25, 2014 5.941 5.941 5.680 5.760 3,100 +0.04(+0.70%)
Nov 24, 2014 5.940 5.960 5.640 5.720 4,114 -0.04(-0.69%)
Nov 21, 2014 5.760 6.080 5.640 5.760 8,435 +0.04(+0.70%)
Nov 20, 2014 6.040 6.120 5.720 5.720 9,576 -0.12(-2.05%)
Nov 19, 2014 6.360 6.588 5.800 5.840 37,009 -0.59(-9.24%)
Nov 18, 2014 6.396 6.600 6.240 6.434 26,439 +0.23(+3.78%)
Nov 17, 2014 5.880 6.600 5.880 6.200 29,984 +0.08(+1.31%)
Nov 14, 2014 5.720 6.280 5.720 6.120 14,077 +0.40(+6.97%)
Nov 13, 2014 5.960 5.960 5.680 5.721 5,767 -0.16(-2.71%)
Nov 12, 2014 6.200 6.200 5.640 5.880 29,248 -0.36(-5.77%)
Nov 11, 2014 6.280 6.280 5.920 6.240 7,380 -0.03(-0.43%)
Nov 10, 2014 6.600 6.600 6.120 6.267 8,720 +0.03(+0.44%)
Nov 07, 2014 6.279 6.400 6.200 6.240 11,389 -0.12(-1.89%)
Nov 06, 2014 6.080 6.560 6.080 6.360 9,288 +0.16(+2.58%)
Nov 05, 2014 6.160 6.720 6.160 6.200 14,645 +0.00(+0.00%)
Nov 04, 2014 6.040 6.360 6.000 6.200 6,794 +0.00(+0.00%)
Nov 03, 2014 6.200 6.478 6.080 6.200 14,136 -0.08(-1.27%)
Oct 31, 2014 6.120 6.440 6.040 6.280 5,112 -0.08(-1.26%)
Oct 30, 2014 6.320 6.640 6.040 6.360 10,084 +0.02(+0.33%)
Oct 29, 2014 6.600 6.880 6.280 6.339 5,611 -0.22(-3.37%)
Oct 28, 2014 6.440 6.680 6.320 6.560 15,620 +0.36(+5.81%)
Oct 27, 2014 6.240 6.720 6.080 6.200 11,647 +0.12(+1.97%)
Oct 24, 2014 5.960 6.200 5.560 6.080 11,247 +0.24(+4.11%)
Oct 23, 2014 5.880 6.000 5.360 5.840 27,684 -0.40(-6.41%)
Oct 22, 2014 6.280 6.560 6.040 6.240 46,060 -0.20(-3.11%)
Oct 21, 2014 6.800 6.800 6.080 6.440 13,959 -0.16(-2.42%)
Oct 20, 2014 6.360 6.840 6.000 6.600 9,134 +0.16(+2.48%)
Oct 17, 2014 6.360 6.440 6.280 6.440 13,962 +0.20(+3.21%)
Oct 16, 2014 6.120 6.480 5.760 6.240 10,479 -0.08(-1.27%)
Oct 15, 2014 6.360 6.427 5.240 6.320 77,110 +0.04(+0.64%)
Oct 14, 2014 6.360 6.640 6.320 6.280 12,941 -0.16(-2.48%)
Oct 13, 2014 6.480 6.800 6.320 6.440 11,602 -0.12(-1.83%)
Oct 10, 2014 6.880 6.880 6.459 6.560 36,128 -0.44(-6.29%)
Oct 09, 2014 7.040 7.040 6.960 7.000 4,186 -0.04(-0.57%)
Oct 08, 2014 7.000 7.080 6.920 7.040 11,890 +0.00(+0.00%)
Oct 07, 2014 7.160 7.238 6.800 7.040 7,584 +0.09(+1.24%)
Oct 06, 2014 7.400 7.400 6.886 6.954 16,700 -0.37(-5.01%)
Oct 03, 2014 7.280 7.520 7.200 7.320 30,880 -0.08(-1.08%)
Oct 02, 2014 7.800 7.800 7.200 7.400 17,992 -0.28(-3.65%)
Oct 01, 2014 7.760 8.000 7.640 7.680 12,937 -0.24(-3.03%)
Sep 30, 2014 8.080 8.080 7.720 7.920 14,519 -0.08(-1.00%)
Sep 29, 2014 7.720 8.120 7.600 8.000 21,198 +0.12(+1.52%)
Sep 26, 2014 7.680 8.040 7.600 7.880 20,322 +0.24(+3.15%)
Sep 25, 2014 7.800 8.000 7.600 7.640 24,970 -0.20(-2.56%)
Sep 24, 2014 8.000 8.000 7.800 7.840 4,159 -0.12(-1.50%)
Sep 23, 2014 7.640 8.200 7.640 7.960 8,237 +0.04(+0.51%)
Sep 22, 2014 8.000 8.080 7.681 7.920 34,661 -0.20(-2.46%)
Sep 19, 2014 8.080 8.360 7.940 8.120 13,441 +0.04(+0.50%)
Sep 18, 2014 8.400 8.600 8.000 8.080 26,548 +0.08(+1.00%)
Sep 17, 2014 7.960 8.800 7.960 8.000 138,144 +0.03(+0.42%)
Sep 16, 2014 8.080 8.080 7.640 7.966 25,531 -0.23(-2.85%)
Sep 15, 2014 8.640 8.640 8.200 8.200 12,506 -0.28(-3.30%)
Sep 12, 2014 8.080 8.760 8.040 8.480 26,196 +0.08(+0.95%)
Sep 11, 2014 8.200 8.480 7.816 8.400 21,082 +0.20(+2.44%)
Sep 10, 2014 8.480 8.560 8.200 8.200 5,742 -0.20(-2.38%)
Sep 09, 2014 8.800 8.880 8.400 8.400 8,937 -0.32(-3.67%)
Sep 08, 2014 8.520 8.800 8.280 8.720 30,008 +0.00(+0.00%)
Sep 05, 2014 8.720 8.880 8.560 8.720 14,589 +0.12(+1.40%)
Sep 04, 2014 8.600 9.200 8.536 8.600 66,490 +0.20(+2.38%)
Sep 03, 2014 8.480 8.720 8.280 8.400 21,702 -0.12(-1.41%)
Sep 02, 2014 8.800 8.800 8.120 8.520 22,805 +0.04(+0.47%)
Aug 29, 2014 8.240 8.480 8.480 8.480 20,250 +0.40(+4.95%)
Aug 28, 2014 7.920 8.510 7.852 8.080 37,357 +0.00(+0.00%)
Aug 27, 2014 7.680 8.800 7.320 8.080 92,147 +0.56(+7.45%)
Aug 26, 2014 7.360 7.800 7.200 7.520 30,959 +0.12(+1.62%)
Aug 25, 2014 7.440 7.560 7.200 7.400 18,772 -0.08(-1.07%)
Aug 22, 2014 7.440 7.760 7.560 7.480 5,281 -0.08(-1.06%)
Aug 21, 2014 7.400 7.748 7.359 7.560 38,990 +0.28(+3.85%)
Aug 20, 2014 7.440 7.440 7.084 7.280 10,539 -0.12(-1.62%)
Aug 19, 2014 7.400 7.440 7.320 7.400 5,750 -0.08(-1.07%)
Aug 18, 2014 7.600 7.760 7.440 7.480 12,454 -0.04(-0.53%)
Aug 15, 2014 7.600 7.880 7.400 7.520 39,443 -0.04(-0.53%)
Aug 14, 2014 7.360 7.720 7.132 7.560 47,170 +0.32(+4.42%)
Aug 13, 2014 7.160 7.668 7.160 7.240 20,952 -0.08(-1.09%)
Aug 12, 2014 7.520 7.520 7.120 7.320 15,885 -0.08(-1.08%)
Aug 11, 2014 6.400 7.480 6.400 7.400 52,093 +0.76(+11.45%)
Aug 08, 2014 6.498 6.640 6.480 6.640 11,076 +0.04(+0.61%)
Aug 07, 2014 6.720 6.760 6.480 6.600 15,145 -0.12(-1.79%)
Aug 06, 2014 6.720 6.760 6.560 6.720 10,724 +0.00(+0.00%)
Aug 05, 2014 6.480 6.800 6.400 6.720 14,412 +0.12(+1.82%)
Aug 04, 2014 6.480 6.640 6.480 6.600 2,512 +0.12(+1.85%)
Aug 01, 2014 6.960 6.960 6.480 6.480 11,450 -0.28(-4.14%)
Jul 31, 2014 7.000 7.005 6.600 6.760 7,988 -0.20(-2.87%)
Jul 30, 2014 7.080 7.080 6.720 6.960 12,308 -0.08(-1.14%)
Jul 29, 2014 7.000 7.200 7.000 7.040 13,900 -0.08(-1.12%)
Jul 28, 2014 7.240 7.240 6.880 7.120 27,525 +0.04(+0.56%)
Jul 25, 2014 6.720 7.200 6.720 7.080 12,127 +0.12(+1.72%)
Jul 24, 2014 6.800 7.640 6.640 6.960 44,088 +0.16(+2.35%)
Jul 23, 2014 6.280 7.028 6.280 6.800 87,938 +0.48(+7.59%)
Jul 22, 2014 6.440 6.440 6.320 6.320 15,439 -0.12(-1.86%)
Jul 21, 2014 6.480 6.520 6.040 6.440 63,925 -0.12(-1.82%)
Jul 18, 2014 6.320 6.676 6.320 6.560 7,249 +0.08(+1.23%)
Jul 17, 2014 6.480 6.720 6.480 6.480 11,168 -0.12(-1.82%)
Jul 16, 2014 6.562 6.680 6.562 6.600 1,075 +0.01(+0.16%)
Jul 15, 2014 6.640 6.720 6.480 6.590 28,747 -0.13(-1.94%)
Jul 14, 2014 6.800 6.800 6.681 6.720 3,218 +0.00(+0.00%)
Jul 11, 2014 6.640 6.720 6.600 6.720 5,391 +0.16(+2.44%)
Jul 10, 2014 6.640 6.760 6.480 6.560 28,220 -0.24(-3.53%)
Jul 09, 2014 6.800 6.840 6.720 6.800 7,859 +0.00(+0.00%)
Jul 08, 2014 6.760 6.892 6.756 6.800 37,148 -0.08(-1.16%)
Jul 07, 2014 6.920 7.039 6.840 6.880 25,648 -0.04(-0.58%)
Jul 03, 2014 7.000 6.920 6.920 6.920 4,100 +0.04(+0.58%)
Jul 02, 2014 6.960 7.040 6.880 6.880 15,809 -0.12(-1.71%)
Jul 01, 2014 6.920 7.080 6.920 7.000 13,441 +0.12(+1.74%)
Jun 30, 2014 7.080 7.160 6.880 6.880 9,003 -0.16(-2.27%)
Jun 27, 2014 7.080 7.097 7.020 7.040 7,485 -0.04(-0.56%)
Jun 26, 2014 7.200 7.200 7.040 7.080 4,277 -0.12(-1.67%)
Jun 25, 2014 7.000 7.200 7.000 7.200 16,918 +0.20(+2.86%)
Jun 24, 2014 6.960 7.200 6.880 7.000 35,708 +0.12(+1.74%)
Jun 23, 2014 6.920 6.960 6.840 6.880 11,100 +0.04(+0.58%)
Jun 20, 2014 6.920 7.028 6.840 6.840 13,415 -0.16(-2.29%)
Jun 19, 2014 7.159 7.159 6.920 7.000 4,079 +0.00(+0.00%)
Jun 18, 2014 7.120 7.120 6.991 7.000 12,279 +0.08(+1.16%)
Jun 17, 2014 7.040 7.200 6.920 6.920 14,046 -0.04(-0.57%)
Jun 16, 2014 6.880 7.200 6.880 6.960 12,042 +0.08(+1.16%)
Jun 13, 2014 6.863 7.003 6.863 6.880 11,609 -0.12(-1.71%)
Jun 12, 2014 6.960 7.089 6.880 7.000 11,785 -0.16(-2.23%)
Jun 11, 2014 7.480 7.640 7.092 7.160 7,596 -0.04(-0.55%)
Jun 10, 2014 7.040 7.240 7.040 7.200 7,762 -0.00(-0.01%)
Jun 06, 2014 7.440 7.440 7.082 7.200 6,033 +0.00(+0.00%)
Jun 05, 2014 7.200 7.360 7.050 7.200 14,736 +0.16(+2.27%)
Jun 04, 2014 6.920 7.120 6.880 7.040 14,579 -0.04(-0.56%)
Jun 03, 2014 7.080 7.120 7.040 7.080 12,660 +0.08(+1.14%)
Jun 02, 2014 7.200 7.200 6.880 7.000 19,162 -0.20(-2.78%)
May 30, 2014 7.160 7.388 7.040 7.200 17,396 +0.00(+0.00%)
May 29, 2014 7.280 7.400 7.120 7.200 16,500 +0.08(+1.12%)
May 28, 2014 7.240 7.300 6.840 7.120 96,270 -0.24(-3.26%)
May 27, 2014 7.560 7.720 7.320 7.360 18,639 -0.31(-3.98%)
May 23, 2014 7.600 7.665 7.665 7.665 13,675 -0.13(-1.73%)
May 22, 2014 7.821 7.960 7.764 7.800 17,167 +0.04(+0.52%)
May 21, 2014 7.120 7.840 7.080 7.760 58,235 +0.36(+4.86%)
May 20, 2014 6.880 7.760 6.880 7.400 64,293 +0.52(+7.56%)
May 19, 2014 6.800 6.920 6.720 6.880 40,349 +0.20(+2.99%)
May 16, 2014 7.080 7.080 6.680 6.680 77,339 -0.14(-2.05%)
May 15, 2014 7.040 7.040 6.800 6.820 53,311 -0.10(-1.45%)
May 14, 2014 6.800 6.960 6.794 6.920 18,040 +0.20(+2.98%)
May 13, 2014 6.480 6.800 6.440 6.720 67,327 +0.32(+5.00%)
May 12, 2014 6.040 6.702 6.040 6.400 134,450 +0.60(+10.34%)
May 09, 2014 6.752 6.752 5.680 5.800 147,997 -0.92(-13.69%)
May 08, 2014 6.800 6.920 6.680 6.720 77,509 +0.00(+0.00%)
May 07, 2014 7.160 7.200 6.600 6.720 84,671 -0.16(-2.33%)
May 06, 2014 6.800 7.000 6.680 6.880 62,451 +0.16(+2.38%)
May 05, 2014 6.840 6.840 6.680 6.720 39,731 +0.12(+1.82%)
May 02, 2014 6.640 6.800 6.560 6.600 57,881 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.