Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

8.355 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.500 8.500 8.230 8.360 205,486 -0.12(-1.42%)
Feb 06, 2026 8.560 8.570 8.350 8.480 227,961 +0.00(+0.00%)
Feb 05, 2026 8.750 8.750 8.470 8.480 140,413 -0.13(-1.51%)
Feb 04, 2026 8.640 8.710 8.580 8.610 87,206 -0.05(-0.58%)
Feb 03, 2026 8.710 8.902 8.500 8.660 168,503 -0.05(-0.57%)
Feb 02, 2026 8.590 8.750 8.500 8.710 295,010 +0.11(+1.28%)
Jan 30, 2026 8.900 9.090 8.545 8.600 277,021 -0.37(-4.12%)
Jan 29, 2026 8.870 8.980 8.750 8.970 248,299 +0.16(+1.82%)
Jan 28, 2026 8.930 8.990 8.760 8.810 119,314 -0.12(-1.34%)
Jan 27, 2026 8.800 8.955 8.800 8.930 180,097 +0.10(+1.13%)
Jan 26, 2026 8.840 8.870 8.670 8.830 157,858 -0.02(-0.23%)
Jan 23, 2026 8.950 9.051 8.760 8.850 126,058 -0.09(-1.01%)
Jan 22, 2026 8.970 9.066 8.925 8.940 113,945 +0.04(+0.45%)
Jan 21, 2026 8.960 9.159 8.760 8.900 151,093 +0.01(+0.11%)
Jan 20, 2026 9.100 9.140 8.850 8.890 181,751 -0.32(-3.47%)
Jan 16, 2026 9.190 9.270 9.110 9.210 298,432 +0.00(+0.00%)
Jan 15, 2026 8.930 9.210 8.890 9.210 287,124 +0.28(+3.14%)
Jan 14, 2026 8.850 8.935 8.760 8.930 118,939 +0.11(+1.25%)
Jan 13, 2026 8.860 8.870 8.740 8.820 178,004 -0.04(-0.45%)
Jan 12, 2026 8.730 8.910 8.670 8.860 189,314 +0.07(+0.80%)
Jan 09, 2026 8.640 8.830 8.640 8.790 216,676 +0.13(+1.50%)
Jan 08, 2026 8.360 8.670 8.360 8.660 124,979 +0.23(+2.73%)
Jan 07, 2026 8.500 8.500 8.340 8.430 160,136 -0.06(-0.71%)
Jan 06, 2026 8.500 8.540 8.290 8.490 223,580 -0.06(-0.70%)
Jan 05, 2026 8.580 8.580 8.380 8.550 221,322 -0.01(-0.12%)
Jan 02, 2026 8.550 8.640 8.390 8.560 207,822 +0.04(+0.47%)
Dec 31, 2025 8.560 8.660 8.510 8.520 160,372 -0.06(-0.70%)
Dec 30, 2025 8.629 8.668 8.556 8.580 221,585 -0.07(-0.79%)
Dec 29, 2025 8.619 8.668 8.541 8.648 231,430 +0.05(+0.57%)
Dec 26, 2025 8.716 8.775 8.570 8.599 175,097 -0.12(-1.34%)
Dec 24, 2025 8.638 8.755 8.619 8.716 158,507 +0.14(+1.59%)
Dec 23, 2025 8.804 8.814 8.570 8.580 291,871 -0.24(-2.76%)
Dec 22, 2025 8.716 8.833 8.638 8.823 236,097 +0.24(+2.84%)
Dec 19, 2025 8.629 8.677 8.580 8.580 292,848 -0.09(-1.01%)
Dec 18, 2025 8.492 8.668 8.492 8.668 344,664 +0.20(+2.42%)
Dec 17, 2025 8.356 8.580 8.317 8.463 379,199 +0.12(+1.40%)
Dec 16, 2025 8.278 8.453 8.259 8.346 433,921 +0.14(+1.66%)
Dec 15, 2025 8.259 8.271 8.103 8.210 292,459 +0.02(+0.24%)
Dec 12, 2025 8.200 8.268 8.132 8.190 187,267 +0.00(+0.00%)
Dec 11, 2025 8.200 8.229 8.151 8.190 206,604 +0.02(+0.24%)
Dec 10, 2025 8.054 8.210 8.044 8.171 178,854 +0.15(+1.82%)
Dec 09, 2025 8.044 8.113 7.996 8.025 90,872 +0.00(+0.00%)
Dec 08, 2025 8.132 8.132 7.997 8.025 151,291 -0.08(-0.96%)
Dec 05, 2025 8.044 8.151 8.035 8.103 80,805 +0.06(+0.73%)
Dec 04, 2025 8.151 8.151 8.005 8.044 92,857 -0.11(-1.31%)
Dec 03, 2025 8.074 8.151 8.025 8.151 144,297 +0.15(+1.82%)
Dec 02, 2025 8.132 8.147 8.005 8.005 98,788 -0.12(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.