Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

9.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.050 9.190 9.050 9.150 1,271,868 +0.11(+1.22%)
Dec 24, 2025 9.020 9.080 9.005 9.040 450,284 +0.02(+0.22%)
Dec 23, 2025 9.060 9.135 9.020 9.020 867,907 -0.05(-0.55%)
Dec 22, 2025 9.030 9.106 9.010 9.070 896,196 +0.04(+0.44%)
Dec 19, 2025 9.110 9.130 9.015 9.030 1,275,550 -0.09(-0.99%)
Dec 18, 2025 9.180 9.180 9.052 9.120 848,518 -0.01(-0.11%)
Dec 17, 2025 9.230 9.275 9.120 9.130 785,676 -0.10(-1.08%)
Dec 16, 2025 9.270 9.319 9.180 9.230 792,026 -0.06(-0.65%)
Dec 15, 2025 9.300 9.400 9.140 9.290 955,877 -0.12(-1.28%)
Dec 12, 2025 9.500 9.560 9.370 9.410 786,876 -0.04(-0.42%)
Dec 11, 2025 9.560 9.580 9.430 9.450 779,150 -0.10(-1.05%)
Dec 10, 2025 9.570 9.620 9.475 9.550 667,184 +0.01(+0.10%)
Dec 09, 2025 9.560 9.600 9.524 9.540 718,830 +0.01(+0.10%)
Dec 08, 2025 9.530 9.580 9.500 9.530 788,649 +0.01(+0.11%)
Dec 05, 2025 9.500 9.620 9.490 9.520 1,035,374 +0.02(+0.21%)
Dec 04, 2025 9.420 9.510 9.409 9.500 925,070 +0.09(+0.96%)
Dec 03, 2025 9.200 9.410 9.190 9.410 796,636 +0.24(+2.62%)
Dec 02, 2025 9.160 9.230 9.085 9.170 672,999 +0.07(+0.77%)
Dec 01, 2025 9.190 9.230 9.075 9.100 1,108,809 -0.07(-0.76%)
Nov 28, 2025 9.150 9.250 9.130 9.170 580,007 +0.06(+0.66%)
Nov 26, 2025 9.070 9.260 9.070 9.110 958,218 +0.01(+0.11%)
Nov 25, 2025 9.370 9.370 8.920 9.100 1,611,230 -0.09(-0.98%)
Nov 24, 2025 9.100 9.260 9.020 9.190 1,217,022 +0.13(+1.43%)
Nov 21, 2025 8.860 9.100 8.860 9.060 1,287,357 +0.17(+1.91%)
Nov 20, 2025 8.980 9.030 8.850 8.890 1,013,432 -0.04(-0.45%)
Nov 19, 2025 9.000 9.066 8.900 8.930 761,028 -0.06(-0.67%)
Nov 18, 2025 8.890 9.010 8.820 8.990 918,921 +0.06(+0.67%)
Nov 17, 2025 9.130 9.177 8.910 8.930 1,208,274 -0.18(-1.94%)
Nov 14, 2025 9.166 9.166 8.974 9.107 800,550 +0.03(+0.33%)
Nov 13, 2025 9.147 9.284 9.048 9.077 1,104,530 -0.15(-1.61%)
Nov 12, 2025 9.226 9.339 9.226 9.226 813,506 +0.02(+0.21%)
Nov 11, 2025 9.166 9.240 9.141 9.206 571,116 +0.08(+0.87%)
Nov 10, 2025 9.186 9.186 9.087 9.127 767,708 -0.02(-0.22%)
Nov 07, 2025 8.998 9.156 8.998 9.147 875,464 +0.13(+1.43%)
Nov 06, 2025 9.097 9.147 8.944 9.018 944,982 -0.04(-0.44%)
Nov 05, 2025 9.048 9.097 8.969 9.058 1,089,883 +0.02(+0.22%)
Nov 04, 2025 9.038 9.107 8.998 9.038 740,080 -0.06(-0.65%)
Nov 03, 2025 9.028 9.107 8.929 9.097 1,125,356 +0.07(+0.77%)
Oct 31, 2025 8.870 9.122 8.870 9.028 1,136,355 +0.07(+0.77%)
Oct 30, 2025 9.048 9.097 8.889 8.959 805,177 -0.15(-1.63%)
Oct 29, 2025 9.137 9.250 9.048 9.107 1,005,608 -0.07(-0.75%)
Oct 28, 2025 9.236 9.265 9.156 9.176 1,044,067 +0.02(+0.22%)
Oct 27, 2025 9.008 9.196 8.988 9.156 1,463,353 +0.19(+2.09%)
Oct 24, 2025 8.899 8.998 8.889 8.969 981,213 +0.12(+1.34%)
Oct 23, 2025 8.800 8.880 8.771 8.850 841,194 +0.09(+1.02%)
Oct 22, 2025 8.731 8.791 8.711 8.761 984,975 +0.00(+0.00%)
Oct 21, 2025 8.583 8.800 8.583 8.761 1,671,057 +0.14(+1.61%)
Oct 20, 2025 8.474 8.642 8.454 8.622 1,680,559 +0.20(+2.35%)
Oct 17, 2025 8.316 8.514 8.316 8.425 1,718,126 +0.09(+1.07%)
Oct 16, 2025 8.603 8.656 8.301 8.336 1,519,578 -0.27(-3.10%)
Oct 15, 2025 8.632 8.682 8.514 8.603 1,323,934 +0.00(+0.03%)
Oct 14, 2025 8.531 8.624 8.443 8.600 1,773,208 +0.03(+0.34%)
Oct 13, 2025 8.385 8.600 8.375 8.570 1,423,509 +0.25(+3.06%)
Oct 10, 2025 8.414 8.453 8.297 8.316 1,676,555 -0.12(-1.39%)
Oct 09, 2025 8.600 8.617 8.404 8.434 1,540,073 -0.17(-1.93%)
Oct 08, 2025 8.619 8.717 8.580 8.600 1,458,259 -0.02(-0.23%)
Oct 07, 2025 8.658 8.697 8.561 8.619 1,241,704 -0.03(-0.34%)
Oct 06, 2025 8.795 8.795 8.610 8.649 1,632,824 +0.00(+0.00%)
Oct 03, 2025 8.697 8.785 8.649 8.649 1,629,112 -0.02(-0.23%)
Oct 02, 2025 8.522 8.722 8.492 8.668 1,656,121 +0.16(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.