Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

9.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 9.140 9.210 9.100 9.140 731,804 -0.06(-0.65%)
Nov 03, 2025 9.130 9.210 9.030 9.200 1,112,771 +0.07(+0.77%)
Oct 31, 2025 8.970 9.226 8.970 9.130 1,123,647 +0.07(+0.77%)
Oct 30, 2025 9.150 9.200 8.990 9.060 796,173 -0.15(-1.63%)
Oct 29, 2025 9.240 9.355 9.150 9.210 994,362 -0.07(-0.75%)
Oct 28, 2025 9.340 9.370 9.260 9.280 1,032,391 +0.02(+0.22%)
Oct 27, 2025 9.110 9.300 9.090 9.260 1,446,988 +0.19(+2.09%)
Oct 24, 2025 9.000 9.100 8.990 9.070 970,240 +0.12(+1.34%)
Oct 23, 2025 8.900 8.980 8.870 8.950 831,787 +0.09(+1.02%)
Oct 22, 2025 8.830 8.890 8.810 8.860 973,960 +0.00(+0.00%)
Oct 21, 2025 8.680 8.900 8.680 8.860 1,652,369 +0.14(+1.61%)
Oct 20, 2025 8.570 8.740 8.550 8.720 1,661,765 +0.20(+2.35%)
Oct 17, 2025 8.410 8.610 8.410 8.520 1,698,912 +0.09(+1.07%)
Oct 16, 2025 8.700 8.754 8.395 8.430 1,502,584 -0.27(-3.10%)
Oct 15, 2025 8.730 8.780 8.610 8.700 1,309,128 +0.00(+0.03%)
Oct 14, 2025 8.628 8.722 8.539 8.697 1,753,377 +0.03(+0.34%)
Oct 13, 2025 8.480 8.697 8.470 8.667 1,407,589 +0.26(+3.06%)
Oct 10, 2025 8.509 8.549 8.391 8.410 1,657,805 -0.12(-1.39%)
Oct 09, 2025 8.697 8.715 8.499 8.529 1,522,850 -0.17(-1.93%)
Oct 08, 2025 8.717 8.816 8.677 8.697 1,441,951 -0.02(-0.23%)
Oct 07, 2025 8.756 8.796 8.657 8.717 1,227,818 -0.03(-0.34%)
Oct 06, 2025 8.895 8.895 8.707 8.746 1,614,563 +0.00(+0.00%)
Oct 03, 2025 8.796 8.885 8.746 8.746 1,610,892 -0.02(-0.23%)
Oct 02, 2025 8.618 8.821 8.588 8.766 1,637,600 +0.16(+1.84%)
Oct 01, 2025 8.746 8.766 8.588 8.608 2,529,795 -0.18(-2.02%)
Sep 30, 2025 8.835 8.944 8.717 8.786 1,941,570 -0.06(-0.67%)
Sep 29, 2025 9.023 9.033 8.796 8.845 2,456,393 -0.22(-2.40%)
Sep 26, 2025 9.181 9.230 9.033 9.063 1,379,410 -0.09(-0.97%)
Sep 25, 2025 9.201 9.241 9.133 9.152 1,536,863 -0.08(-0.86%)
Sep 24, 2025 9.339 9.399 9.181 9.231 1,226,850 -0.12(-1.27%)
Sep 23, 2025 9.389 9.537 9.349 9.349 853,702 -0.04(-0.42%)
Sep 22, 2025 9.567 9.601 9.384 9.389 1,800,252 -0.28(-2.86%)
Sep 19, 2025 9.685 9.725 9.572 9.666 1,662,468 -0.04(-0.41%)
Sep 18, 2025 9.695 9.754 9.636 9.705 785,038 +0.04(+0.41%)
Sep 17, 2025 9.675 9.774 9.646 9.666 1,045,185 +0.06(+0.62%)
Sep 16, 2025 9.695 9.735 9.498 9.606 1,833,562 -0.10(-1.02%)
Sep 15, 2025 9.952 9.962 9.695 9.705 1,917,180 -0.23(-2.36%)
Sep 12, 2025 9.959 10.01 9.901 9.939 1,125,201 -0.05(-0.49%)
Sep 11, 2025 9.939 9.998 9.914 9.988 668,473 +0.06(+0.59%)
Sep 10, 2025 9.978 10.03 9.920 9.930 660,820 -0.03(-0.29%)
Sep 09, 2025 10.06 10.07 9.954 9.959 749,962 -0.11(-1.07%)
Sep 08, 2025 10.03 10.07 9.959 10.07 679,984 +0.03(+0.29%)
Sep 05, 2025 10.06 10.07 9.978 10.04 712,727 -0.02(-0.19%)
Sep 04, 2025 9.988 10.07 9.975 10.06 909,256 +0.07(+0.69%)
Sep 03, 2025 9.978 10.07 9.949 9.988 759,601 +0.03(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.