Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VOC Energy Trust Units of Beneficial Interest (NY:VOC)

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.850	2.980	2.850	2.970	101,539	+0.12(+4.21%)
Feb 06, 2026	2.860	2.923	2.826	2.850	41,019	+0.00(+0.00%)
Feb 05, 2026	2.850	2.896	2.790	2.850	89,277	-0.03(-1.04%)
Feb 04, 2026	2.830	2.910	2.815	2.880	87,475	+0.07(+2.49%)
Feb 03, 2026	2.840	2.860	2.770	2.810	105,959	-0.04(-1.40%)
Feb 02, 2026	2.860	2.860	2.720	2.850	136,989	-0.01(-0.35%)
Jan 30, 2026	2.980	2.980	2.800	2.860	165,400	-0.08(-2.72%)
Jan 29, 2026	3.027	3.027	2.911	2.940	122,812	-0.07(-2.26%)
Jan 28, 2026	3.056	3.056	2.959	3.008	91,318	+0.01(+0.32%)
Jan 27, 2026	2.989	3.047	2.969	2.998	140,018	+0.01(+0.32%)
Jan 26, 2026	2.940	3.008	2.921	2.989	110,799	+0.08(+2.67%)
Jan 23, 2026	2.940	2.940	2.872	2.911	73,764	-0.01(-0.33%)
Jan 22, 2026	2.969	2.969	2.882	2.921	67,642	-0.03(-0.99%)
Jan 21, 2026	2.911	2.979	2.843	2.950	120,416	+0.05(+1.67%)
Jan 20, 2026	2.891	2.911	2.843	2.901	84,517	+0.03(+1.01%)
Jan 16, 2026	2.853	2.911	2.853	2.872	32,785	-0.01(-0.34%)
Jan 15, 2026	2.872	2.882	2.814	2.882	38,913	+0.00(+0.00%)
Jan 14, 2026	2.882	2.891	2.833	2.882	92,372	-0.01(-0.34%)
Jan 13, 2026	2.824	2.891	2.804	2.891	69,765	+0.10(+3.47%)
Jan 12, 2026	2.775	2.814	2.765	2.794	48,859	+0.00(+0.00%)
Jan 09, 2026	2.814	2.814	2.785	2.794	41,420	-0.03(-1.03%)
Jan 08, 2026	2.736	2.833	2.717	2.824	46,248	+0.08(+2.83%)
Jan 07, 2026	2.824	2.824	2.736	2.746	42,729	-0.11(-3.74%)
Jan 06, 2026	2.775	2.872	2.773	2.853	84,723	+0.06(+2.08%)
Jan 05, 2026	2.775	2.814	2.697	2.794	80,213	+0.11(+3.97%)
Jan 02, 2026	2.600	2.707	2.600	2.688	93,577	+0.07(+2.59%)
Dec 31, 2025	2.659	2.668	2.600	2.620	67,962	-0.06(-2.17%)
Dec 30, 2025	2.688	2.717	2.649	2.678	77,405	-0.02(-0.72%)
Dec 29, 2025	2.688	2.727	2.639	2.697	51,403	-0.01(-0.36%)
Dec 26, 2025	2.717	2.746	2.688	2.707	93,827	-0.02(-0.71%)
Dec 24, 2025	2.630	2.765	2.600	2.727	60,702	+0.06(+2.18%)
Dec 23, 2025	2.659	2.703	2.639	2.668	56,666	+0.02(+0.73%)
Dec 22, 2025	2.707	2.727	2.639	2.649	75,912	-0.09(-3.19%)
Dec 19, 2025	2.756	2.804	2.717	2.736	73,657	-0.01(-0.35%)
Dec 18, 2025	2.794	2.858	2.746	2.746	21,683	-0.07(-2.41%)
Dec 17, 2025	2.746	2.862	2.746	2.814	72,629	+0.08(+2.84%)
Dec 16, 2025	2.765	2.775	2.736	2.736	48,264	-0.04(-1.40%)
Dec 15, 2025	2.814	2.815	2.765	2.775	40,136	-0.07(-2.39%)
Dec 12, 2025	2.853	2.880	2.833	2.843	49,689	+0.00(+0.00%)
Dec 11, 2025	2.853	2.857	2.833	2.843	18,917	-0.02(-0.68%)
Dec 10, 2025	2.843	2.872	2.833	2.862	20,691	+0.03(+1.03%)
Dec 09, 2025	2.833	2.862	2.833	2.833	37,621	-0.02(-0.68%)
Dec 08, 2025	2.833	2.887	2.833	2.853	96,857	+0.01(+0.34%)
Dec 05, 2025	2.862	2.938	2.814	2.843	110,709	-0.07(-2.33%)
Dec 04, 2025	2.959	3.037	2.911	2.911	74,675	-0.04(-1.32%)
Dec 03, 2025	2.814	2.959	2.794	2.950	110,276	+0.13(+4.47%)
Dec 02, 2025	2.794	2.824	2.794	2.824	75,812	+0.05(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VOC Energy Trust Units of Beneficial Interest (NY:VOC)

Historical Prices