Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

6.230 +0.040 (+0.65%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.240 6.310 6.200 6.230 977,569 +0.04(+0.65%)
Jul 02, 2025 6.190 6.225 6.135 6.190 1,015,371 -0.03(-0.48%)
Jul 01, 2025 6.120 6.260 6.120 6.220 1,329,787 +0.17(+2.81%)
Jun 30, 2025 5.940 6.070 5.940 6.050 984,047 +0.38(+6.70%)
Jun 27, 2025 5.630 5.709 5.620 5.670 2,067,087 -0.04(-0.70%)
Jun 26, 2025 5.670 5.710 5.640 5.710 1,241,717 -0.19(-3.22%)
Jun 25, 2025 5.900 5.935 5.890 5.900 622,700 +0.01(+0.17%)
Jun 24, 2025 5.790 5.895 5.789 5.890 985,459 +0.28(+4.99%)
Jun 23, 2025 5.620 5.630 5.540 5.610 949,077 -0.15(-2.60%)
Jun 20, 2025 5.800 5.825 5.755 5.760 1,879,315 -0.09(-1.54%)
Jun 18, 2025 5.830 5.875 5.801 5.850 1,007,162 -0.03(-0.51%)
Jun 17, 2025 5.930 5.945 5.845 5.880 869,831 -0.10(-1.67%)
Jun 16, 2025 5.910 6.010 5.890 5.980 1,322,530 +0.11(+1.87%)
Jun 13, 2025 5.810 5.900 5.780 5.870 1,929,983 -0.35(-5.63%)
Jun 12, 2025 6.140 6.220 6.112 6.220 1,023,740 -0.02(-0.32%)
Jun 11, 2025 6.260 6.305 6.220 6.240 972,466 -0.08(-1.27%)
Jun 10, 2025 6.210 6.320 6.209 6.320 955,874 -0.12(-1.86%)
Jun 09, 2025 6.410 6.470 6.375 6.440 584,497 +0.05(+0.78%)
Jun 06, 2025 6.210 6.410 6.210 6.390 771,092 +0.20(+3.23%)
Jun 05, 2025 6.230 6.230 6.152 6.190 303,765 -0.05(-0.80%)
Jun 04, 2025 6.160 6.250 6.090 6.240 1,573,321 +0.23(+3.83%)
Jun 03, 2025 5.990 6.030 5.965 6.010 977,411 +0.09(+1.52%)
Jun 02, 2025 5.870 5.920 5.860 5.920 1,011,724 -0.16(-2.63%)
May 30, 2025 5.940 6.095 5.900 6.080 1,359,505 -0.07(-1.14%)
May 29, 2025 6.170 6.185 6.120 6.150 549,392 -0.04(-0.65%)
May 28, 2025 6.240 6.240 6.135 6.190 596,942 -0.19(-2.98%)
May 27, 2025 6.340 6.380 6.310 6.380 760,287 +0.00(+0.00%)
May 23, 2025 6.340 6.380 6.305 6.380 754,468 -0.11(-1.69%)
May 22, 2025 6.370 6.510 6.370 6.490 1,115,780 +0.13(+2.04%)
May 21, 2025 6.410 6.440 6.330 6.360 1,047,953 -0.04(-0.63%)
May 20, 2025 6.310 6.410 6.305 6.400 804,118 +0.00(+0.00%)
May 19, 2025 6.300 6.400 6.280 6.400 458,277 +0.11(+1.75%)
May 16, 2025 6.230 6.305 6.220 6.290 769,949 -0.01(-0.16%)
May 15, 2025 6.330 6.330 6.250 6.300 860,364 -0.10(-1.56%)
May 14, 2025 6.330 6.405 6.295 6.400 914,071 +0.07(+1.11%)
May 13, 2025 6.180 6.340 6.180 6.330 753,370 +0.01(+0.16%)
May 12, 2025 6.270 6.345 6.250 6.320 794,311 +0.31(+5.16%)
May 09, 2025 6.020 6.040 5.980 6.010 587,481 +0.07(+1.18%)
May 08, 2025 5.830 5.970 5.830 5.940 756,078 +0.22(+3.85%)
May 07, 2025 5.710 5.780 5.690 5.720 1,154,810 -0.03(-0.52%)
May 06, 2025 5.730 5.760 5.690 5.750 962,372 +0.02(+0.35%)
May 05, 2025 5.660 5.740 5.660 5.730 1,164,113 -0.14(-2.39%)
May 02, 2025 5.850 5.885 5.820 5.870 847,098 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.