Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.802 7.802 7.719 7.765 88,448 -0.04(-0.48%)
Jan 30, 2013 7.940 7.945 7.789 7.802 122,106 -0.10(-1.29%)
Jan 29, 2013 7.667 7.938 7.662 7.905 190,519 +0.25(+3.30%)
Jan 28, 2013 7.821 7.871 7.644 7.652 154,394 -0.05(-0.66%)
Jan 25, 2013 7.677 7.702 7.547 7.702 44,704 +0.15(+1.98%)
Jan 24, 2013 7.467 7.638 7.467 7.553 122,667 +0.15(+2.03%)
Jan 23, 2013 7.488 7.488 7.366 7.403 36,396 -0.01(-0.08%)
Jan 22, 2013 7.479 7.479 7.267 7.408 51,031 +0.04(+0.56%)
Jan 18, 2013 7.319 7.367 7.245 7.367 93,193 +0.05(+0.74%)
Jan 17, 2013 7.183 7.344 7.183 7.313 42,714 +0.20(+2.81%)
Jan 16, 2013 7.088 7.150 7.088 7.113 9,898 -0.03(-0.48%)
Jan 15, 2013 7.153 7.158 7.070 7.147 27,212 -0.03(-0.47%)
Jan 14, 2013 7.254 7.254 7.110 7.181 87,623 +0.03(+0.36%)
Jan 11, 2013 7.180 7.185 7.126 7.156 41,524 +0.00(+0.03%)
Jan 10, 2013 7.114 7.185 7.056 7.153 113,415 +0.16(+2.24%)
Jan 09, 2013 6.815 6.997 6.815 6.997 22,858 +0.20(+2.99%)
Jan 08, 2013 6.797 6.844 6.793 6.793 26,361 -0.00(-0.05%)
Jan 07, 2013 6.697 6.797 6.676 6.797 27,713 +0.07(+1.00%)
Jan 04, 2013 6.703 6.755 6.681 6.730 60,376 +0.13(+2.00%)
Jan 03, 2013 6.603 6.606 6.544 6.598 26,608 +0.09(+1.37%)
Jan 02, 2013 6.541 6.541 6.223 6.509 98,771 +0.29(+4.60%)
Dec 31, 2012 5.982 6.223 5.907 6.223 59,960 +0.17(+2.75%)
Dec 28, 2012 6.196 6.200 6.056 6.056 51,022 -0.20(-3.12%)
Dec 27, 2012 6.233 6.262 6.060 6.251 30,613 +0.00(+0.04%)
Dec 26, 2012 6.294 6.312 6.229 6.249 10,204 -0.08(-1.25%)
Dec 24, 2012 6.296 6.340 6.291 6.328 24,337 -0.05(-0.85%)
Dec 21, 2012 6.425 6.477 6.115 6.382 118,491 -0.16(-2.41%)
Dec 20, 2012 6.523 6.555 6.516 6.539 59,526 -0.05(-0.70%)
Dec 19, 2012 6.715 6.715 6.585 6.585 16,582 -0.15(-2.20%)
Dec 18, 2012 6.619 6.782 6.588 6.733 59,416 +0.13(+1.99%)
Dec 17, 2012 6.527 6.602 6.514 6.602 42,595 +0.15(+2.31%)
Dec 14, 2012 6.503 6.503 6.452 6.452 36,685 -0.06(-0.96%)
Dec 13, 2012 6.704 6.704 6.515 6.515 34,746 -0.18(-2.69%)
Dec 12, 2012 6.770 6.838 6.682 6.695 32,841 -0.02(-0.33%)
Dec 11, 2012 6.608 6.757 6.608 6.717 37,416 +0.18(+2.83%)
Dec 10, 2012 6.443 6.550 6.408 6.532 46,753 +0.09(+1.33%)
Dec 07, 2012 6.329 6.447 6.329 6.447 3,826 +0.08(+1.26%)
Dec 06, 2012 6.402 6.402 6.335 6.367 58,829 -0.06(-0.91%)
Dec 05, 2012 6.321 6.452 6.321 6.425 34,015 +0.08(+1.19%)
Dec 04, 2012 6.378 6.378 6.330 6.350 4,677 -0.02(-0.25%)
Nov 30, 2012 6.349 6.366 6.285 6.366 21,684 +0.05(+0.79%)
Nov 29, 2012 6.288 6.354 6.254 6.316 26,021 +0.19(+3.13%)
Nov 28, 2012 6.003 6.124 5.961 6.124 23,827 +0.07(+1.18%)
Nov 27, 2012 6.162 6.162 6.053 6.053 2,551 -0.08(-1.30%)
Nov 26, 2012 6.191 6.191 6.057 6.133 69,178 -0.08(-1.25%)
Nov 23, 2012 6.101 6.214 6.080 6.210 18,019 +0.19(+3.12%)
Nov 21, 2012 6.022 6.022 6.022 6.022 850 +0.10(+1.61%)
Nov 20, 2012 5.861 5.994 5.861 5.927 18,674 +0.05(+0.80%)
Nov 19, 2012 5.924 5.924 5.879 5.879 20,834 +0.14(+2.37%)
Nov 16, 2012 5.645 5.783 5.633 5.743 36,209 +0.16(+2.80%)
Nov 15, 2012 5.639 5.653 5.583 5.587 34,015 -0.09(-1.57%)
Nov 14, 2012 5.750 5.756 5.640 5.676 29,329 -0.20(-3.47%)
Nov 13, 2012 5.932 5.979 5.880 5.880 10,714 -0.06(-0.99%)
Nov 12, 2012 6.018 6.018 5.939 5.939 5,952 +0.08(+1.30%)
Nov 09, 2012 5.749 5.941 5.668 5.862 23,198 -0.01(-0.20%)
Nov 08, 2012 6.055 6.055 5.820 5.874 32,067 -0.15(-2.52%)
Nov 07, 2012 6.227 6.227 5.894 6.026 29,933 -0.32(-5.12%)
Nov 06, 2012 6.284 6.408 6.240 6.350 13,002 +0.03(+0.53%)
Nov 05, 2012 6.329 6.341 6.243 6.317 70,879 -0.03(-0.52%)
Nov 02, 2012 6.481 6.481 6.349 6.350 6,803 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.