Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

109.07 +3.16 (+2.98%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.981	3.981	3.963	3.964	2,976	-0.11(-2.60%)
Oct 28, 2011	4.026	4.073	4.026	4.070	25,213	+0.07(+1.83%)
Oct 27, 2011	3.975	4.041	3.924	3.997	60,206	+0.21(+5.47%)
Oct 26, 2011	3.789	3.789	3.675	3.789	4,847	+0.09(+2.56%)
Oct 25, 2011	3.776	3.802	3.695	3.695	9,354	-0.15(-3.86%)
Oct 24, 2011	3.760	3.845	3.758	3.843	61,439	+0.16(+4.38%)
Oct 21, 2011	3.637	3.682	3.621	3.682	26,021	+0.21(+6.17%)
Oct 20, 2011	3.507	3.523	3.407	3.468	82,486	-0.01(-0.17%)
Oct 19, 2011	3.589	3.600	3.474	3.474	60,802	-0.03(-0.77%)
Oct 18, 2011	3.350	3.501	3.350	3.501	5,952	+0.03(+0.88%)
Oct 17, 2011	3.529	3.529	3.468	3.470	11,480	-0.15(-4.13%)
Oct 14, 2011	3.652	3.652	3.576	3.620	17,007	+0.09(+2.67%)
Oct 13, 2011	3.493	3.540	3.475	3.525	6,803	-0.08(-2.25%)
Oct 12, 2011	3.568	3.634	3.568	3.607	10,629	+0.08(+2.30%)
Oct 11, 2011	3.511	3.529	3.511	3.525	8,248	+0.02(+0.54%)
Oct 10, 2011	3.426	3.559	3.426	3.507	22,109	+0.18(+5.37%)
Oct 07, 2011	3.329	3.375	3.300	3.328	35,120	+0.01(+0.35%)
Oct 06, 2011	3.237	3.316	3.187	3.316	37,416	+0.09(+2.81%)
Oct 05, 2011	3.052	3.226	3.052	3.226	30,231	+0.42(+15.01%)
Oct 04, 2011	2.901	2.929	2.805	2.805	54,313	-0.19(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices