Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.709 3.805 3.709 3.805 3,444 +0.31(+8.96%)
Nov 29, 2011 3.469 3.548 3.469 3.493 10,629 +0.09(+2.56%)
Nov 28, 2011 3.436 3.436 3.406 3.406 7,653 +0.21(+6.63%)
Nov 25, 2011 3.203 3.203 3.194 3.194 4,251 -0.04(-1.20%)
Nov 23, 2011 3.241 3.288 3.233 3.233 11,054 -0.15(-4.38%)
Nov 22, 2011 3.373 3.410 3.328 3.381 23,810 -0.01(-0.17%)
Nov 21, 2011 3.468 3.663 3.057 3.387 27,212 -0.18(-5.01%)
Nov 18, 2011 3.600 3.600 3.560 3.565 41,243 +0.01(+0.36%)
Nov 17, 2011 3.642 3.648 3.509 3.553 44,219 -0.21(-5.65%)
Nov 16, 2011 3.765 3.765 3.765 3.765 4,251 -0.17(-4.44%)
Nov 15, 2011 3.848 3.943 3.839 3.940 68,880 +0.04(+0.93%)
Nov 14, 2011 3.868 3.904 3.859 3.904 12,755 -0.10(-2.47%)
Nov 11, 2011 3.976 4.003 3.969 4.003 3,401 +0.23(+6.08%)
Nov 10, 2011 3.790 3.801 3.774 3.774 3,401 +0.13(+3.55%)
Nov 09, 2011 3.644 3.644 3.644 3.644 850 -0.32(-8.10%)
Nov 08, 2011 3.888 3.968 3.801 3.966 34,057 +0.14(+3.70%)
Nov 07, 2011 3.706 3.824 3.706 3.824 62,928 +0.13(+3.56%)
Nov 04, 2011 3.641 3.698 3.641 3.693 10,204 -0.12(-3.08%)
Nov 03, 2011 3.734 3.810 3.707 3.810 54,424 +0.15(+4.18%)
Nov 02, 2011 3.670 3.701 3.636 3.657 355,348 +0.04(+0.97%)
Nov 01, 2011 3.648 3.725 3.595 3.622 442,937 -0.34(-8.63%)
Oct 31, 2011 3.981 3.981 3.963 3.964 2,976 -0.11(-2.60%)
Oct 28, 2011 4.026 4.073 4.026 4.070 25,213 +0.07(+1.83%)
Oct 27, 2011 3.975 4.041 3.924 3.997 60,206 +0.21(+5.47%)
Oct 26, 2011 3.789 3.789 3.675 3.789 4,847 +0.09(+2.56%)
Oct 25, 2011 3.776 3.802 3.695 3.695 9,354 -0.15(-3.86%)
Oct 24, 2011 3.760 3.845 3.758 3.843 61,439 +0.16(+4.38%)
Oct 21, 2011 3.637 3.682 3.621 3.682 26,021 +0.21(+6.17%)
Oct 20, 2011 3.507 3.523 3.407 3.468 82,486 -0.01(-0.17%)
Oct 19, 2011 3.589 3.600 3.474 3.474 60,802 -0.03(-0.77%)
Oct 18, 2011 3.350 3.501 3.350 3.501 5,952 +0.03(+0.88%)
Oct 17, 2011 3.529 3.529 3.468 3.470 11,480 -0.15(-4.13%)
Oct 14, 2011 3.652 3.652 3.576 3.620 17,007 +0.09(+2.67%)
Oct 13, 2011 3.493 3.540 3.475 3.525 6,803 -0.08(-2.25%)
Oct 12, 2011 3.568 3.634 3.568 3.607 10,629 +0.08(+2.30%)
Oct 11, 2011 3.511 3.529 3.511 3.525 8,248 +0.02(+0.54%)
Oct 10, 2011 3.426 3.559 3.426 3.507 22,109 +0.18(+5.37%)
Oct 07, 2011 3.329 3.375 3.300 3.328 35,120 +0.01(+0.35%)
Oct 06, 2011 3.237 3.316 3.187 3.316 37,416 +0.09(+2.81%)
Oct 05, 2011 3.052 3.226 3.052 3.226 30,231 +0.42(+15.01%)
Oct 04, 2011 2.901 2.929 2.805 2.805 54,313 -0.19(-6.32%)
Oct 03, 2011 3.219 3.329 2.994 2.994 43,369 -0.35(-10.57%)
Sep 30, 2011 3.381 3.381 3.330 3.348 3,826 -0.11(-3.10%)
Sep 29, 2011 3.489 3.489 3.247 3.455 12,117 +0.02(+0.48%)
Sep 28, 2011 3.502 3.523 3.438 3.438 8,503 -0.14(-4.04%)
Sep 27, 2011 3.565 3.649 3.565 3.583 31,931 +0.23(+6.73%)
Sep 26, 2011 3.283 3.357 3.228 3.357 15,561 +0.13(+3.97%)
Sep 23, 2011 3.154 3.248 3.154 3.229 23,555 +0.02(+0.59%)
Sep 22, 2011 3.202 3.286 3.114 3.210 76,313 -0.25(-7.21%)
Sep 21, 2011 3.621 3.668 3.460 3.460 31,038 -0.26(-7.02%)
Sep 20, 2011 3.763 3.825 3.721 3.721 38,377 +0.08(+2.20%)
Sep 19, 2011 3.564 3.641 3.543 3.641 17,857 -0.09(-2.33%)
Sep 16, 2011 3.704 3.760 3.704 3.728 91,841 +0.06(+1.54%)
Sep 15, 2011 3.590 3.671 3.590 3.671 30,205 +0.00(+0.10%)
Sep 14, 2011 3.513 3.668 3.431 3.668 11,267 +0.20(+5.91%)
Sep 13, 2011 3.465 3.465 3.380 3.463 35,715 +0.20(+6.13%)
Sep 12, 2011 3.227 3.276 3.224 3.263 11,692 -0.08(-2.49%)
Sep 09, 2011 3.560 3.560 3.347 3.347 21,897 -0.33(-8.99%)
Sep 08, 2011 3.827 3.827 3.677 3.677 41,668 -0.11(-3.00%)
Sep 07, 2011 3.641 3.792 3.564 3.791 23,300 +0.32(+9.18%)
Sep 06, 2011 3.353 3.545 3.308 3.473 45,546 -0.04(-1.24%)
Sep 02, 2011 3.570 3.681 3.516 3.516 32,739 -0.25(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.