Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.694 4.694 4.662 4.662 5,816 -0.03(-0.68%)
Feb 28, 2012 4.694 4.694 4.694 4.694 3,503 +0.05(+1.13%)
Feb 27, 2012 4.636 4.642 4.636 4.642 3,367 +0.01(+0.19%)
Feb 24, 2012 4.618 4.633 4.618 4.633 5,952 +0.09(+1.94%)
Feb 23, 2012 4.565 4.565 4.527 4.545 32,314 +0.01(+0.13%)
Feb 22, 2012 4.527 4.539 4.527 4.539 4,251 -0.00(-0.03%)
Feb 21, 2012 4.540 4.540 4.540 4.540 1,275 -0.10(-2.07%)
Feb 17, 2012 4.665 4.668 4.636 4.636 3,401 -0.05(-1.01%)
Feb 16, 2012 4.587 4.684 4.587 4.684 6,547 +0.08(+1.79%)
Feb 15, 2012 4.601 4.601 4.601 4.601 1,700 +0.02(+0.39%)
Feb 13, 2012 4.586 4.583 4.583 4.583 68,030 +0.11(+2.46%)
Feb 10, 2012 4.471 4.484 4.440 4.473 27,212 -0.09(-2.03%)
Feb 09, 2012 4.603 4.603 4.510 4.566 10,969 -0.04(-0.82%)
Feb 08, 2012 4.605 4.605 4.603 4.604 5,952 +0.01(+0.31%)
Feb 06, 2012 4.591 4.590 4.590 4.590 95,242 -0.04(-0.82%)
Feb 03, 2012 4.638 4.638 4.617 4.628 11,743 +0.06(+1.28%)
Feb 02, 2012 4.574 4.574 4.501 4.569 14,881 -0.06(-1.23%)
Feb 01, 2012 4.634 4.657 4.626 4.626 6,803 +0.17(+3.80%)
Jan 31, 2012 4.463 4.476 4.457 4.457 6,224 -0.00(-0.10%)
Jan 30, 2012 4.425 4.462 4.413 4.462 11,284 -0.05(-1.17%)
Jan 27, 2012 4.462 4.514 4.462 4.514 23,640 -0.03(-0.66%)
Jan 25, 2012 4.395 4.544 4.544 4.544 156,469 +0.07(+1.66%)
Jan 24, 2012 4.463 4.470 4.463 4.470 11,054 +0.00(+0.11%)
Jan 23, 2012 4.519 4.521 4.427 4.465 9,932 -0.05(-1.11%)
Jan 20, 2012 4.473 4.515 4.473 4.515 6,029 +0.01(+0.20%)
Jan 19, 2012 4.502 4.506 4.444 4.506 22,798 +0.00(+0.00%)
Jan 18, 2012 4.422 4.506 4.422 4.506 20,723 +0.05(+1.05%)
Jan 17, 2012 4.485 4.486 4.451 4.459 28,062 +0.16(+3.68%)
Jan 13, 2012 4.335 4.335 4.275 4.301 8,078 -0.11(-2.44%)
Jan 12, 2012 4.403 4.409 4.375 4.409 17,645 +0.03(+0.70%)
Jan 11, 2012 4.352 4.387 4.309 4.378 30,273 +0.01(+0.21%)
Jan 10, 2012 4.352 4.381 4.352 4.369 17,866 +0.10(+2.45%)
Jan 09, 2012 4.176 4.264 4.176 4.264 13,606 +0.01(+0.33%)
Jan 06, 2012 4.245 4.262 4.198 4.250 20,409 +0.01(+0.33%)
Jan 05, 2012 4.111 4.236 4.111 4.236 12,619 +0.05(+1.09%)
Jan 04, 2012 4.232 4.236 4.152 4.190 35,078 +0.06(+1.51%)
Dec 30, 2011 4.144 4.144 4.077 4.128 22,841 +0.05(+1.24%)
Dec 29, 2011 4.028 4.096 4.028 4.077 9,354 +0.07(+1.66%)
Dec 28, 2011 4.057 4.057 4.010 4.011 25,936 -0.16(-3.74%)
Dec 27, 2011 4.204 4.204 3.817 4.166 31,064 +0.02(+0.43%)
Dec 23, 2011 4.083 4.149 4.070 4.149 92,147 +0.17(+4.16%)
Dec 21, 2011 3.926 3.983 3.902 3.983 20,434 +0.33(+9.15%)
Dec 19, 2011 3.649 3.649 3.649 3.649 0 -0.03(-0.83%)
Dec 16, 2011 3.742 3.742 3.680 3.680 1,700 -0.04(-1.14%)
Dec 15, 2011 3.712 3.722 3.676 3.722 8,928 +0.14(+3.84%)
Dec 13, 2011 3.584 3.584 3.584 3.584 0 -0.11(-2.96%)
Dec 12, 2011 3.689 3.694 3.689 3.694 5,416 -0.14(-3.68%)
Dec 09, 2011 3.835 3.835 3.835 3.835 850 +0.13(+3.56%)
Dec 08, 2011 3.762 3.775 3.703 3.703 9,354 -0.19(-4.78%)
Dec 07, 2011 3.774 3.939 3.774 3.889 7,653 +0.07(+1.86%)
Dec 06, 2011 3.781 3.871 3.781 3.818 18,929 +0.08(+2.16%)
Dec 05, 2011 3.868 3.868 3.737 3.737 20,409 -0.02(-0.59%)
Dec 02, 2011 3.944 3.944 3.729 3.760 25,001 -0.12(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.