Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

109.73 -1.02 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.200	5.256	5.200	5.241	29,763	+0.14(+2.67%)
Mar 29, 2012	5.074	5.105	5.074	5.105	3,188	+0.06(+1.28%)
Mar 28, 2012	5.154	5.154	5.040	5.040	17,007	-0.10(-1.92%)
Mar 27, 2012	5.138	5.155	5.127	5.139	8,963	+0.10(+1.93%)
Mar 26, 2012	4.998	5.041	4.998	5.041	11,361	+0.21(+4.43%)
Mar 23, 2012	4.826	4.830	4.826	4.827	75,683	+0.03(+0.69%)
Mar 22, 2012	4.779	4.794	4.779	4.794	13,606	-0.04(-0.78%)
Mar 21, 2012	4.832	4.832	4.832	4.832	850	-0.12(-2.52%)
Mar 19, 2012	4.924	4.957	4.957	4.957	20,409	+0.04(+0.89%)
Mar 16, 2012	4.958	4.990	4.843	4.913	22,977	-0.02(-0.50%)
Mar 15, 2012	4.831	4.945	4.831	4.938	12,755	+0.02(+0.33%)
Mar 14, 2012	4.921	4.921	4.921	4.921	2,125	+0.03(+0.55%)
Mar 13, 2012	4.821	4.894	4.821	4.894	2,551	+0.18(+3.87%)
Mar 12, 2012	4.733	4.733	4.710	4.712	19,558	-0.00(-0.04%)
Mar 09, 2012	4.704	4.714	4.704	4.714	2,551	+0.03(+0.69%)
Mar 08, 2012	4.643	4.681	4.643	4.681	1,700	+0.18(+4.00%)
Mar 07, 2012	4.502	4.502	4.502	4.502	850	-0.02(-0.52%)
Mar 06, 2012	4.553	4.585	4.525	4.525	47,008	-0.10(-2.26%)
Mar 05, 2012	4.633	4.636	4.623	4.630	142,251	-0.03(-0.66%)
Mar 02, 2012	4.659	4.660	4.659	4.660	6,803	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices