Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.54 39.95 37.45 38.68 352,823 -0.48(-1.21%)
Mar 30, 2020 36.19 39.35 36.19 39.16 513,887 +4.80(+13.99%)
Mar 27, 2020 34.00 37.18 33.47 34.35 197,389 -2.44(-6.62%)
Mar 26, 2020 31.44 37.25 31.44 36.79 329,509 +6.17(+20.16%)
Mar 25, 2020 29.22 33.57 28.03 30.61 291,938 +1.09(+3.68%)
Mar 24, 2020 27.41 29.58 26.66 29.53 250,727 +5.76(+24.21%)
Mar 23, 2020 28.68 28.68 22.76 23.77 265,679 -4.45(-15.76%)
Mar 20, 2020 32.82 33.88 27.86 28.22 363,803 -3.96(-12.32%)
Mar 19, 2020 32.86 34.44 31.00 32.18 232,983 -1.77(-5.21%)
Mar 18, 2020 32.39 35.91 28.90 33.95 389,586 -3.95(-10.43%)
Mar 17, 2020 34.09 38.71 32.58 37.91 253,646 +5.78(+18.00%)
Mar 16, 2020 33.84 39.80 32.01 32.12 284,721 -13.66(-29.84%)
Mar 13, 2020 43.19 45.78 36.94 45.78 264,810 +8.18(+21.75%)
Mar 12, 2020 39.76 45.42 37.51 37.61 466,356 -10.92(-22.51%)
Mar 11, 2020 51.00 51.85 46.59 48.53 216,798 -6.35(-11.57%)
Mar 10, 2020 54.19 55.10 48.22 54.88 222,361 +4.85(+9.70%)
Mar 09, 2020 48.35 53.58 47.42 50.03 248,635 -8.97(-15.21%)
Mar 06, 2020 55.18 59.58 54.35 59.00 329,047 -0.92(-1.53%)
Mar 05, 2020 60.55 62.86 57.84 59.92 392,199 -4.63(-7.17%)
Mar 04, 2020 61.13 64.72 59.60 64.55 397,163 +9.64(+17.55%)
Mar 03, 2020 59.93 62.94 52.61 54.91 1,130,261 -4.66(-7.82%)
Mar 02, 2020 52.94 59.58 51.66 59.57 630,765 +7.50(+14.41%)
Feb 28, 2020 49.89 52.12 47.57 52.07 1,100,616 -2.25(-4.15%)
Feb 27, 2020 58.84 60.79 54.26 54.32 755,051 -6.02(-9.98%)
Feb 26, 2020 61.32 63.56 60.11 60.34 214,028 -0.19(-0.32%)
Feb 25, 2020 67.16 67.58 59.81 60.54 207,105 -6.00(-9.02%)
Feb 24, 2020 68.23 69.53 65.53 66.54 150,432 -6.90(-9.40%)
Feb 21, 2020 72.58 73.67 71.77 73.44 66,099 +0.04(+0.05%)
Feb 20, 2020 74.32 74.51 71.47 73.40 123,425 -1.43(-1.91%)
Feb 19, 2020 74.43 75.13 74.20 74.83 70,604 +0.95(+1.28%)
Feb 18, 2020 74.55 74.89 73.12 73.89 53,632 -0.82(-1.10%)
Feb 14, 2020 74.78 74.78 73.57 74.71 104,889 +0.23(+0.31%)
Feb 13, 2020 74.82 75.41 74.07 74.48 95,214 -1.15(-1.52%)
Feb 12, 2020 76.37 76.61 74.69 75.63 101,011 +0.30(+0.40%)
Feb 11, 2020 74.56 75.47 74.31 75.33 86,654 +1.42(+1.92%)
Feb 10, 2020 72.15 73.95 71.86 73.91 75,479 +1.05(+1.45%)
Feb 07, 2020 74.40 74.77 72.50 72.85 88,856 -1.78(-2.38%)
Feb 06, 2020 75.39 75.43 73.66 74.63 127,865 +0.14(+0.18%)
Feb 05, 2020 71.52 75.06 71.52 74.50 223,962 +4.22(+6.00%)
Feb 04, 2020 69.19 71.15 69.19 70.28 115,010 +3.43(+5.13%)
Feb 03, 2020 66.17 68.21 66.17 66.85 103,965 +1.78(+2.73%)
Jan 31, 2020 68.48 68.48 64.43 65.07 169,747 -4.22(-6.08%)
Jan 30, 2020 69.30 69.35 67.48 69.29 180,544 -1.55(-2.18%)
Jan 29, 2020 71.82 72.28 70.80 70.83 78,344 -0.53(-0.75%)
Jan 28, 2020 70.79 72.22 70.48 71.36 129,330 +0.93(+1.32%)
Jan 27, 2020 69.05 71.14 69.05 70.44 149,840 -1.65(-2.29%)
Jan 24, 2020 76.28 76.28 71.48 72.09 189,401 -3.84(-5.05%)
Jan 23, 2020 76.85 76.85 74.35 75.93 91,491 -1.22(-1.58%)
Jan 22, 2020 77.14 77.83 76.86 77.15 40,297 +0.30(+0.39%)
Jan 21, 2020 76.07 77.25 75.99 76.85 51,364 +0.19(+0.25%)
Jan 17, 2020 77.06 77.06 76.09 76.65 52,444 +0.00(+0.00%)
Jan 16, 2020 76.43 76.75 75.58 76.65 65,983 +1.17(+1.55%)
Jan 15, 2020 73.69 76.00 73.66 75.48 90,618 +1.98(+2.70%)
Jan 14, 2020 71.73 73.57 71.30 73.50 67,290 +1.23(+1.70%)
Jan 13, 2020 73.37 73.48 71.51 72.27 96,040 -0.81(-1.11%)
Jan 10, 2020 73.63 74.13 72.68 73.08 52,962 +0.05(+0.06%)
Jan 09, 2020 72.75 73.55 72.28 73.04 62,427 +1.02(+1.42%)
Jan 08, 2020 70.70 73.02 70.70 72.01 85,850 +1.39(+1.97%)
Jan 07, 2020 70.56 70.86 69.57 70.62 64,076 -0.48(-0.68%)
Jan 06, 2020 68.86 71.15 68.85 71.10 56,505 +1.22(+1.74%)
Jan 03, 2020 69.40 70.98 68.12 69.89 69,202 -1.89(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.