Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.89 +0.69 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.136	5.136	5.136	5.136	2,125	-0.06(-1.11%)
Apr 27, 2012	5.213	5.213	5.143	5.194	12,330	+0.06(+1.12%)
Apr 26, 2012	5.047	5.137	5.047	5.137	5,102	-0.04(-0.79%)
Apr 25, 2012	5.133	5.187	5.133	5.177	33,096	+0.24(+4.88%)
Apr 23, 2012	4.971	4.937	4.937	4.937	102,045	-0.14(-2.76%)
Apr 20, 2012	5.114	5.115	5.056	5.077	5,527	+0.10(+2.08%)
Apr 17, 2012	4.952	4.973	4.973	4.973	142,863	+0.13(+2.77%)
Apr 16, 2012	4.839	4.839	4.839	4.839	1,700	+0.00(+0.00%)
Apr 13, 2012	4.839	4.839	4.839	4.839	1,275	-0.11(-2.28%)
Apr 11, 2012	5.031	4.952	4.952	4.952	13,606	+0.11(+2.36%)
Apr 10, 2012	4.903	4.903	4.838	4.838	11,301	-0.17(-3.34%)
Apr 09, 2012	4.951	5.036	4.951	5.005	19,269	-0.13(-2.53%)
Apr 05, 2012	5.228	5.228	5.135	5.135	2,636	-0.07(-1.29%)
Apr 04, 2012	5.239	5.239	5.174	5.202	38,309	-0.09(-1.69%)
Apr 03, 2012	5.292	5.292	5.292	5.292	1,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices