Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
118.39
+0.19 (+0.16%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
4.676
4.676
4.676
4.676
0
+0.02(+0.43%)
May 22, 2012
4.659
4.656
4.656
4.656
34,015
+0.04(+0.87%)
May 18, 2012
4.661
4.616
4.616
4.616
47,621
-0.09(-1.83%)
May 17, 2012
4.760
4.764
4.701
4.701
9,524
-0.12(-2.56%)
May 14, 2012
4.835
4.825
4.825
4.825
40,818
-0.07(-1.44%)
May 09, 2012
4.912
4.895
4.895
4.895
47,621
-0.05(-1.00%)
May 07, 2012
4.945
4.945
4.945
4.945
0
+0.01(+0.21%)
May 04, 2012
5.117
5.117
4.934
4.934
9,439
-0.21(-4.03%)
May 03, 2012
5.261
5.261
5.141
5.141
19,728
-0.08(-1.48%)
May 01, 2012
5.197
5.219
5.219
5.219
40,818
+0.08(+1.60%)
Apr 30, 2012
5.136
5.136
5.136
5.136
2,125
-0.06(-1.11%)
Apr 27, 2012
5.213
5.213
5.143
5.194
12,330
+0.06(+1.12%)
Apr 26, 2012
5.047
5.137
5.047
5.137
5,102
-0.04(-0.79%)
Apr 25, 2012
5.133
5.187
5.133
5.177
33,096
+0.24(+4.88%)
Apr 23, 2012
4.971
4.937
4.937
4.937
102,045
-0.14(-2.76%)
Apr 20, 2012
5.114
5.115
5.056
5.077
5,527
+0.10(+2.08%)
Apr 17, 2012
4.952
4.973
4.973
4.973
142,863
+0.13(+2.77%)
Apr 16, 2012
4.839
4.839
4.839
4.839
1,700
+0.00(+0.00%)
Apr 13, 2012
4.839
4.839
4.839
4.839
1,275
-0.11(-2.28%)
Apr 11, 2012
5.031
4.952
4.952
4.952
13,606
+0.11(+2.36%)
Apr 10, 2012
4.903
4.903
4.838
4.838
11,301
-0.17(-3.34%)
Apr 09, 2012
4.951
5.036
4.951
5.005
19,269
-0.13(-2.53%)
Apr 05, 2012
5.228
5.228
5.135
5.135
2,636
-0.07(-1.29%)
Apr 04, 2012
5.239
5.239
5.174
5.202
38,309
-0.09(-1.69%)
Apr 03, 2012
5.292
5.292
5.292
5.292
1,275
+0.00(+0.00%)
Apr 02, 2012
5.226
5.327
5.226
5.292
15,902
+0.05(+0.97%)
Mar 30, 2012
5.200
5.256
5.200
5.241
29,763
+0.14(+2.67%)
Mar 29, 2012
5.074
5.105
5.074
5.105
3,188
+0.06(+1.28%)
Mar 28, 2012
5.154
5.154
5.040
5.040
17,007
-0.10(-1.92%)
Mar 27, 2012
5.138
5.155
5.127
5.139
8,963
+0.10(+1.93%)
Mar 26, 2012
4.998
5.041
4.998
5.041
11,361
+0.21(+4.43%)
Mar 23, 2012
4.826
4.830
4.826
4.827
75,683
+0.03(+0.69%)
Mar 22, 2012
4.779
4.794
4.779
4.794
13,606
-0.04(-0.78%)
Mar 21, 2012
4.832
4.832
4.832
4.832
850
-0.12(-2.52%)
Mar 19, 2012
4.924
4.957
4.957
4.957
20,409
+0.04(+0.89%)
Mar 16, 2012
4.958
4.990
4.843
4.913
22,977
-0.02(-0.50%)
Mar 15, 2012
4.831
4.945
4.831
4.938
12,755
+0.02(+0.33%)
Mar 14, 2012
4.921
4.921
4.921
4.921
2,125
+0.03(+0.55%)
Mar 13, 2012
4.821
4.894
4.821
4.894
2,551
+0.18(+3.87%)
Mar 12, 2012
4.733
4.733
4.710
4.712
19,558
-0.00(-0.04%)
Mar 09, 2012
4.704
4.714
4.704
4.714
2,551
+0.03(+0.69%)
Mar 08, 2012
4.643
4.681
4.643
4.681
1,700
+0.18(+4.00%)
Mar 07, 2012
4.502
4.502
4.502
4.502
850
-0.02(-0.52%)
Mar 06, 2012
4.553
4.585
4.525
4.525
47,008
-0.10(-2.26%)
Mar 05, 2012
4.633
4.636
4.623
4.630
142,251
-0.03(-0.66%)
Mar 02, 2012
4.659
4.660
4.659
4.660
6,803
+0.00(+0.08%)
Mar 01, 2012
4.657
4.657
4.657
4.657
4,251
-0.01(-0.12%)
Feb 29, 2012
4.694
4.694
4.662
4.662
5,816
-0.03(-0.68%)
Feb 28, 2012
4.694
4.694
4.694
4.694
3,503
+0.05(+1.13%)
Feb 27, 2012
4.636
4.642
4.636
4.642
3,367
+0.01(+0.19%)
Feb 24, 2012
4.618
4.633
4.618
4.633
5,952
+0.09(+1.94%)
Feb 23, 2012
4.565
4.565
4.527
4.545
32,314
+0.01(+0.13%)
Feb 22, 2012
4.527
4.539
4.527
4.539
4,251
-0.00(-0.03%)
Feb 21, 2012
4.540
4.540
4.540
4.540
1,275
-0.10(-2.07%)
Feb 17, 2012
4.665
4.668
4.636
4.636
3,401
-0.05(-1.01%)
Feb 16, 2012
4.587
4.684
4.587
4.684
6,547
+0.08(+1.79%)
Feb 15, 2012
4.601
4.601
4.601
4.601
1,700
+0.02(+0.39%)
Feb 13, 2012
4.586
4.583
4.583
4.583
68,030
+0.11(+2.46%)
Feb 10, 2012
4.471
4.484
4.440
4.473
27,212
-0.09(-2.03%)
Feb 09, 2012
4.603
4.603
4.510
4.566
10,969
-0.04(-0.82%)
Feb 08, 2012
4.605
4.605
4.603
4.604
5,952
+0.01(+0.31%)
Feb 06, 2012
4.591
4.590
4.590
4.590
95,242
-0.04(-0.82%)
Feb 03, 2012
4.638
4.638
4.617
4.628
11,743
+0.06(+1.28%)
Feb 02, 2012
4.574
4.574
4.501
4.569
14,881
-0.06(-1.23%)
Feb 01, 2012
4.634
4.657
4.626
4.626
6,803
+0.17(+3.80%)
Jan 31, 2012
4.463
4.476
4.457
4.457
6,224
-0.00(-0.10%)
Jan 30, 2012
4.425
4.462
4.413
4.462
11,284
-0.05(-1.17%)
Jan 27, 2012
4.462
4.514
4.462
4.514
23,640
-0.03(-0.66%)
Jan 25, 2012
4.395
4.544
4.544
4.544
156,469
+0.07(+1.66%)
Jan 24, 2012
4.463
4.470
4.463
4.470
11,054
+0.00(+0.11%)
Jan 23, 2012
4.519
4.521
4.427
4.465
9,932
-0.05(-1.11%)
Jan 20, 2012
4.473
4.515
4.473
4.515
6,029
+0.01(+0.20%)
Jan 19, 2012
4.502
4.506
4.444
4.506
22,798
+0.00(+0.00%)
Jan 18, 2012
4.422
4.506
4.422
4.506
20,723
+0.05(+1.05%)
Jan 17, 2012
4.485
4.486
4.451
4.459
28,062
+0.16(+3.68%)
Jan 13, 2012
4.335
4.335
4.275
4.301
8,078
-0.11(-2.44%)
Jan 12, 2012
4.403
4.409
4.375
4.409
17,645
+0.03(+0.70%)
Jan 11, 2012
4.352
4.387
4.309
4.378
30,273
+0.01(+0.21%)
Jan 10, 2012
4.352
4.381
4.352
4.369
17,866
+0.10(+2.45%)
Jan 09, 2012
4.176
4.264
4.176
4.264
13,606
+0.01(+0.33%)
Jan 06, 2012
4.245
4.262
4.198
4.250
20,409
+0.01(+0.33%)
Jan 05, 2012
4.111
4.236
4.111
4.236
12,619
+0.05(+1.09%)
Jan 04, 2012
4.232
4.236
4.152
4.190
35,078
+0.06(+1.51%)
Dec 30, 2011
4.144
4.144
4.077
4.128
22,841
+0.05(+1.24%)
Dec 29, 2011
4.028
4.096
4.028
4.077
9,354
+0.07(+1.66%)
Dec 28, 2011
4.057
4.057
4.010
4.011
25,936
-0.16(-3.74%)
Dec 27, 2011
4.204
4.204
3.817
4.166
31,064
+0.02(+0.43%)
Dec 23, 2011
4.083
4.149
4.070
4.149
92,147
+0.17(+4.16%)
Dec 21, 2011
3.926
3.983
3.902
3.983
20,434
+0.33(+9.15%)
Dec 19, 2011
3.649
3.649
3.649
3.649
0
-0.03(-0.83%)
Dec 16, 2011
3.742
3.742
3.680
3.680
1,700
-0.04(-1.14%)
Dec 15, 2011
3.712
3.722
3.676
3.722
8,928
+0.14(+3.84%)
Dec 13, 2011
3.584
3.584
3.584
3.584
0
-0.11(-2.96%)
Dec 12, 2011
3.689
3.694
3.689
3.694
5,416
-0.14(-3.68%)
Dec 09, 2011
3.835
3.835
3.835
3.835
850
+0.13(+3.56%)
Dec 08, 2011
3.762
3.775
3.703
3.703
9,354
-0.19(-4.78%)
Dec 07, 2011
3.774
3.939
3.774
3.889
7,653
+0.07(+1.86%)
Dec 06, 2011
3.781
3.871
3.781
3.818
18,929
+0.08(+2.16%)
Dec 05, 2011
3.868
3.868
3.737
3.737
20,409
-0.02(-0.59%)
Dec 02, 2011
3.944
3.944
3.729
3.760
25,001
-0.12(-3.09%)
Dec 01, 2011
3.897
3.914
3.879
3.879
42,518
+0.07(+1.95%)
Nov 30, 2011
3.709
3.805
3.709
3.805
3,444
+0.31(+8.96%)
Nov 29, 2011
3.469
3.548
3.469
3.493
10,629
+0.09(+2.56%)
Nov 28, 2011
3.436
3.436
3.406
3.406
7,653
+0.21(+6.63%)
Nov 25, 2011
3.203
3.203
3.194
3.194
4,251
-0.04(-1.20%)
Nov 23, 2011
3.241
3.288
3.233
3.233
11,054
-0.15(-4.38%)
Nov 22, 2011
3.373
3.410
3.328
3.381
23,810
-0.01(-0.17%)
Nov 21, 2011
3.468
3.663
3.057
3.387
27,212
-0.18(-5.01%)
Nov 18, 2011
3.600
3.600
3.560
3.565
41,243
+0.01(+0.36%)
Nov 17, 2011
3.642
3.648
3.509
3.553
44,219
-0.21(-5.65%)
Nov 16, 2011
3.765
3.765
3.765
3.765
4,251
-0.17(-4.44%)
Nov 15, 2011
3.848
3.943
3.839
3.940
68,880
+0.04(+0.93%)
Nov 14, 2011
3.868
3.904
3.859
3.904
12,755
-0.10(-2.47%)
Nov 11, 2011
3.976
4.003
3.969
4.003
3,401
+0.23(+6.08%)
Nov 10, 2011
3.790
3.801
3.774
3.774
3,401
+0.13(+3.55%)
Nov 09, 2011
3.644
3.644
3.644
3.644
850
-0.32(-8.10%)
Nov 08, 2011
3.888
3.968
3.801
3.966
34,057
+0.14(+3.70%)
Nov 07, 2011
3.706
3.824
3.706
3.824
62,928
+0.13(+3.56%)
Nov 04, 2011
3.641
3.698
3.641
3.693
10,204
-0.12(-3.08%)
Nov 03, 2011
3.734
3.810
3.707
3.810
54,424
+0.15(+4.18%)
Nov 02, 2011
3.670
3.701
3.636
3.657
355,348
+0.04(+0.97%)
Nov 01, 2011
3.648
3.725
3.595
3.622
442,937
-0.34(-8.63%)
Oct 31, 2011
3.981
3.981
3.963
3.964
2,976
-0.11(-2.60%)
Oct 28, 2011
4.026
4.073
4.026
4.070
25,213
+0.07(+1.83%)
Oct 27, 2011
3.975
4.041
3.924
3.997
60,206
+0.21(+5.47%)
Oct 26, 2011
3.789
3.789
3.675
3.789
4,847
+0.09(+2.56%)
Oct 25, 2011
3.776
3.802
3.695
3.695
9,354
-0.15(-3.86%)
Oct 24, 2011
3.760
3.845
3.758
3.843
61,439
+0.16(+4.38%)
Oct 21, 2011
3.637
3.682
3.621
3.682
26,021
+0.21(+6.17%)
Oct 20, 2011
3.507
3.523
3.407
3.468
82,486
-0.01(-0.17%)
Oct 19, 2011
3.589
3.600
3.474
3.474
60,802
-0.03(-0.77%)
Oct 18, 2011
3.350
3.501
3.350
3.501
5,952
+0.03(+0.88%)
Oct 17, 2011
3.529
3.529
3.468
3.470
11,480
-0.15(-4.13%)
Oct 14, 2011
3.652
3.652
3.576
3.620
17,007
+0.09(+2.67%)
Oct 13, 2011
3.493
3.540
3.475
3.525
6,803
-0.08(-2.25%)
Oct 12, 2011
3.568
3.634
3.568
3.607
10,629
+0.08(+2.30%)
Oct 11, 2011
3.511
3.529
3.511
3.525
8,248
+0.02(+0.54%)
Oct 10, 2011
3.426
3.559
3.426
3.507
22,109
+0.18(+5.37%)
Oct 07, 2011
3.329
3.375
3.300
3.328
35,120
+0.01(+0.35%)
Oct 06, 2011
3.237
3.316
3.187
3.316
37,416
+0.09(+2.81%)
Oct 05, 2011
3.052
3.226
3.052
3.226
30,231
+0.42(+15.01%)
Oct 04, 2011
2.901
2.929
2.805
2.805
54,313
-0.19(-6.32%)
Oct 03, 2011
3.219
3.329
2.994
2.994
43,369
-0.35(-10.57%)
Sep 30, 2011
3.381
3.381
3.330
3.348
3,826
-0.11(-3.10%)
Sep 29, 2011
3.489
3.489
3.247
3.455
12,117
+0.02(+0.48%)
Sep 28, 2011
3.502
3.523
3.438
3.438
8,503
-0.14(-4.04%)
Sep 27, 2011
3.565
3.649
3.565
3.583
31,931
+0.23(+6.73%)
Sep 26, 2011
3.283
3.357
3.228
3.357
15,561
+0.13(+3.97%)
Sep 23, 2011
3.154
3.248
3.154
3.229
23,555
+0.02(+0.59%)
Sep 22, 2011
3.202
3.286
3.114
3.210
76,313
-0.25(-7.21%)
Sep 21, 2011
3.621
3.668
3.460
3.460
31,038
-0.26(-7.02%)
Sep 20, 2011
3.763
3.825
3.721
3.721
38,377
+0.08(+2.20%)
Sep 19, 2011
3.564
3.641
3.543
3.641
17,857
-0.09(-2.33%)
Sep 16, 2011
3.704
3.760
3.704
3.728
91,841
+0.06(+1.54%)
Sep 15, 2011
3.590
3.671
3.590
3.671
30,205
+0.00(+0.10%)
Sep 14, 2011
3.513
3.668
3.431
3.668
11,267
+0.20(+5.91%)
Sep 13, 2011
3.465
3.465
3.380
3.463
35,715
+0.20(+6.13%)
Sep 12, 2011
3.227
3.276
3.224
3.263
11,692
-0.08(-2.49%)
Sep 09, 2011
3.560
3.560
3.347
3.347
21,897
-0.33(-8.99%)
Sep 08, 2011
3.827
3.827
3.677
3.677
41,668
-0.11(-3.00%)
Sep 07, 2011
3.641
3.792
3.564
3.791
23,300
+0.32(+9.18%)
Sep 06, 2011
3.353
3.545
3.308
3.473
45,546
-0.04(-1.24%)
Sep 02, 2011
3.570
3.681
3.516
3.516
32,739
-0.25(-6.68%)
Sep 01, 2011
3.848
3.945
3.768
3.768
28,921
-0.02(-0.49%)
Aug 31, 2011
3.881
3.885
3.762
3.787
22,960
-0.03(-0.80%)
Aug 30, 2011
3.710
3.817
3.645
3.817
29,593
+0.09(+2.49%)
Aug 29, 2011
3.571
3.724
3.571
3.724
31,038
+0.25(+7.28%)
Aug 26, 2011
3.271
3.471
3.235
3.471
22,118
+0.12(+3.69%)
Aug 25, 2011
3.522
3.522
3.320
3.348
16,582
-0.17(-4.75%)
Aug 24, 2011
3.421
3.515
3.416
3.515
33,164
+0.16(+4.77%)
Aug 23, 2011
3.124
3.391
3.124
3.355
18,708
+0.25(+8.19%)
Aug 22, 2011
3.234
3.234
3.101
3.101
22,960
-0.05(-1.46%)
Aug 19, 2011
3.082
3.180
3.082
3.147
20,409
+0.02(+0.64%)
Aug 18, 2011
3.229
3.229
3.067
3.127
42,944
-0.32(-9.23%)
Aug 17, 2011
3.483
3.553
3.445
3.445
7,483
-0.08(-2.32%)
Aug 16, 2011
3.410
3.527
3.402
3.527
6,803
+0.04(+1.04%)
Aug 15, 2011
3.410
3.490
3.331
3.490
42,348
+0.20(+6.04%)
Aug 12, 2011
3.314
3.386
3.286
3.291
29,593
+0.05(+1.63%)
Aug 11, 2011
2.855
3.304
2.855
3.239
21,259
+0.25(+8.38%)
Aug 10, 2011
2.993
2.993
2.988
2.988
3,401
+0.13(+4.54%)
Aug 09, 2011
3.326
3.117
2.779
2.858
40,052
-0.18(-5.86%)
Aug 08, 2011
3.326
3.326
3.032
3.036
45,929
-0.44(-12.77%)
Aug 05, 2011
3.468
3.525
3.256
3.481
44,219
+0.11(+3.17%)
Aug 04, 2011
3.535
3.645
3.374
3.374
21,259
-0.44(-11.61%)
Aug 03, 2011
3.808
3.817
3.644
3.817
80,786
+0.00(+0.00%)
Aug 02, 2011
3.995
4.011
3.817
3.817
31,897
-0.22(-5.37%)
Aug 01, 2011
4.415
4.415
3.939
4.034
39,194
-0.28(-6.48%)
Jul 29, 2011
4.237
4.347
4.172
4.313
24,235
-0.06(-1.42%)
Jul 28, 2011
4.373
4.478
4.372
4.375
30,188
-0.01(-0.16%)
Jul 27, 2011
4.482
4.494
4.379
4.383
34,865
-0.21(-4.60%)
Jul 26, 2011
4.632
4.667
4.594
4.594
37,416
-0.17(-3.62%)
Jul 25, 2011
4.741
4.792
4.741
4.766
18,827
-0.09(-1.89%)
Jul 22, 2011
4.863
4.865
4.858
4.858
20,409
-0.04(-0.79%)
Jul 21, 2011
4.820
4.933
4.787
4.897
129,580
+0.18(+3.76%)
Jul 20, 2011
4.688
4.723
4.683
4.719
17,007
+0.02(+0.43%)
Jul 19, 2011
4.610
4.699
4.610
4.699
6,267
+0.15(+3.31%)
Jul 18, 2011
4.645
4.679
4.531
4.549
16,658
-0.17(-3.56%)
Jul 15, 2011
4.839
4.839
4.717
4.717
14,711
-0.08(-1.72%)
Jul 14, 2011
4.810
4.810
4.798
4.799
9,354
-0.01(-0.22%)
Jul 13, 2011
4.852
4.944
4.810
4.810
26,421
+0.00(+0.07%)
Jul 12, 2011
4.781
4.833
4.780
4.806
23,810
+0.06(+1.29%)
Jul 11, 2011
4.821
4.835
4.745
4.745
117,522
-0.21(-4.30%)
Jul 08, 2011
4.910
4.958
4.900
4.958
7,610
-0.06(-1.14%)
Jul 07, 2011
5.004
5.016
5.004
5.015
6,803
-0.02(-0.33%)
Jul 06, 2011
5.032
5.032
5.032
5.032
850
+0.05(+1.01%)
Jul 05, 2011
5.050
5.050
4.974
4.982
16,327
-0.07(-1.32%)
Jul 01, 2011
4.965
5.048
4.965
5.048
20,409
+0.18(+3.80%)
Jun 30, 2011
4.875
4.895
4.845
4.864
22,279
+0.04(+0.77%)
Jun 29, 2011
4.832
4.834
4.776
4.826
31,038
+0.04(+0.74%)
Jun 28, 2011
4.803
4.803
4.791
4.791
4,677
+0.19(+4.22%)
Jun 27, 2011
4.572
4.597
4.557
4.597
55,385
+0.03(+0.59%)
Jun 24, 2011
4.563
4.570
4.542
4.570
6,377
+0.04(+0.80%)
Jun 23, 2011
4.700
4.700
4.533
4.533
12,330
-0.21(-4.46%)
Jun 22, 2011
4.781
4.801
4.741
4.745
61,082
-0.01(-0.30%)
Jun 21, 2011
4.746
4.759
4.746
4.759
5,102
+0.09(+1.92%)
Jun 20, 2011
4.670
4.670
4.670
4.670
1,700
+0.05(+1.17%)
Jun 17, 2011
4.616
4.616
4.616
4.616
850
+0.12(+2.61%)
Jun 16, 2011
4.557
4.557
4.498
4.498
4,251
-0.18(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.