Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

111.91 +2.18 (+1.99%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.694	4.694	4.662	4.662	5,816	-0.03(-0.68%)
Feb 28, 2012	4.694	4.694	4.694	4.694	3,503	+0.05(+1.13%)
Feb 27, 2012	4.636	4.642	4.636	4.642	3,367	+0.01(+0.19%)
Feb 24, 2012	4.618	4.633	4.618	4.633	5,952	+0.09(+1.94%)
Feb 23, 2012	4.565	4.565	4.527	4.545	32,314	+0.01(+0.13%)
Feb 22, 2012	4.527	4.539	4.527	4.539	4,251	-0.00(-0.03%)
Feb 21, 2012	4.540	4.540	4.540	4.540	1,275	-0.10(-2.07%)
Feb 17, 2012	4.665	4.668	4.636	4.636	3,401	-0.05(-1.01%)
Feb 16, 2012	4.587	4.684	4.587	4.684	6,547	+0.08(+1.79%)
Feb 15, 2012	4.601	4.601	4.601	4.601	1,700	+0.02(+0.39%)
Feb 13, 2012	4.586	4.583	4.583	4.583	68,030	+0.11(+2.46%)
Feb 10, 2012	4.471	4.484	4.440	4.473	27,212	-0.09(-2.03%)
Feb 09, 2012	4.603	4.603	4.510	4.566	10,969	-0.04(-0.82%)
Feb 08, 2012	4.605	4.605	4.603	4.604	5,952	+0.01(+0.31%)
Feb 06, 2012	4.591	4.590	4.590	4.590	95,242	-0.04(-0.82%)
Feb 03, 2012	4.638	4.638	4.617	4.628	11,743	+0.06(+1.28%)
Feb 02, 2012	4.574	4.574	4.501	4.569	14,881	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices