Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.49 -0.03 (-0.03%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.357	9.620	9.357	9.607	328,535	+0.32(+3.42%)
Mar 27, 2013	9.119	9.684	9.055	9.290	200,902	+0.10(+1.07%)
Mar 26, 2013	8.969	9.200	8.969	9.191	159,565	+0.34(+3.88%)
Mar 25, 2013	9.014	9.251	8.798	8.848	185,212	-0.07(-0.77%)
Mar 22, 2013	8.877	8.921	8.829	8.916	80,471	+0.16(+1.87%)
Mar 21, 2013	8.853	8.873	8.750	8.753	57,103	-0.13(-1.47%)
Mar 20, 2013	8.807	8.962	8.807	8.883	117,020	+0.20(+2.34%)
Mar 19, 2013	8.736	8.763	8.523	8.680	98,193	+0.06(+0.68%)
Mar 18, 2013	8.646	8.736	8.320	8.621	195,357	-0.15(-1.73%)
Mar 15, 2013	8.853	8.958	8.736	8.773	126,400	-0.12(-1.32%)
Mar 14, 2013	8.972	8.972	8.820	8.890	84,765	-0.00(-0.05%)
Mar 13, 2013	8.820	8.896	8.761	8.895	149,658	+0.02(+0.20%)
Mar 12, 2013	8.777	8.917	8.777	8.877	154,063	+0.12(+1.33%)
Mar 11, 2013	8.683	8.761	8.540	8.761	222,927	+0.09(+1.03%)
Mar 08, 2013	8.761	8.761	8.584	8.671	100,030	+0.06(+0.71%)
Mar 07, 2013	8.691	8.781	8.586	8.610	105,549	-0.02(-0.20%)
Mar 06, 2013	8.627	8.677	8.567	8.628	245,912	+0.13(+1.53%)
Mar 05, 2013	8.408	8.573	8.408	8.497	168,035	+0.19(+2.25%)
Mar 04, 2013	8.125	8.310	8.121	8.310	155,517	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices