Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.881 3.885 3.762 3.787 22,960 -0.03(-0.80%)
Aug 30, 2011 3.710 3.817 3.645 3.817 29,593 +0.09(+2.49%)
Aug 29, 2011 3.571 3.724 3.571 3.724 31,038 +0.25(+7.28%)
Aug 26, 2011 3.271 3.471 3.235 3.471 22,118 +0.12(+3.69%)
Aug 25, 2011 3.522 3.522 3.320 3.348 16,582 -0.17(-4.75%)
Aug 24, 2011 3.421 3.515 3.416 3.515 33,164 +0.16(+4.77%)
Aug 23, 2011 3.124 3.391 3.124 3.355 18,708 +0.25(+8.19%)
Aug 22, 2011 3.234 3.234 3.101 3.101 22,960 -0.05(-1.46%)
Aug 19, 2011 3.082 3.180 3.082 3.147 20,409 +0.02(+0.64%)
Aug 18, 2011 3.229 3.229 3.067 3.127 42,944 -0.32(-9.23%)
Aug 17, 2011 3.483 3.553 3.445 3.445 7,483 -0.08(-2.32%)
Aug 16, 2011 3.410 3.527 3.402 3.527 6,803 +0.04(+1.04%)
Aug 15, 2011 3.410 3.490 3.331 3.490 42,348 +0.20(+6.04%)
Aug 12, 2011 3.314 3.386 3.286 3.291 29,593 +0.05(+1.63%)
Aug 11, 2011 2.855 3.304 2.855 3.239 21,259 +0.25(+8.38%)
Aug 10, 2011 2.993 2.993 2.988 2.988 3,401 +0.13(+4.54%)
Aug 09, 2011 3.326 3.117 2.779 2.858 40,052 -0.18(-5.86%)
Aug 08, 2011 3.326 3.326 3.032 3.036 45,929 -0.44(-12.77%)
Aug 05, 2011 3.468 3.525 3.256 3.481 44,219 +0.11(+3.17%)
Aug 04, 2011 3.535 3.645 3.374 3.374 21,259 -0.44(-11.61%)
Aug 03, 2011 3.808 3.817 3.644 3.817 80,786 +0.00(+0.00%)
Aug 02, 2011 3.995 4.011 3.817 3.817 31,897 -0.22(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.