Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Healthcare Bull 3X ETF Direxion (NY: CURE )

119.10 +0.58 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.402 6.402 6.296 6.316 18,019 -0.12(-1.94%)
Sep 27, 2012 6.389 6.475 6.389 6.441 28,912 +0.11(+1.75%)
Sep 26, 2012 6.421 6.421 6.280 6.330 84,383 -0.10(-1.62%)
Sep 25, 2012 6.563 6.563 6.434 6.434 25,962 -0.02(-0.29%)
Sep 24, 2012 6.378 6.454 6.350 6.452 22,296 +0.03(+0.44%)
Sep 21, 2012 6.609 6.609 6.387 6.424 59,985 +0.12(+1.86%)
Sep 20, 2012 6.198 6.307 6.198 6.307 17,050 +0.05(+0.77%)
Sep 19, 2012 6.229 6.304 6.229 6.258 20,749 +0.04(+0.70%)
Sep 18, 2012 6.151 6.238 6.151 6.215 11,216 +0.08(+1.23%)
Sep 17, 2012 6.002 6.140 6.002 6.140 8,503 +0.14(+2.29%)
Sep 14, 2012 6.051 6.064 6.002 6.002 27,212 -0.13(-2.13%)
Sep 13, 2012 5.953 6.158 5.914 6.133 23,172 +0.20(+3.31%)
Sep 12, 2012 5.931 5.936 5.931 5.936 6,803 -0.01(-0.16%)
Sep 11, 2012 5.968 5.974 5.936 5.946 62,928 -0.03(-0.50%)
Sep 10, 2012 5.992 5.992 5.975 5.975 20,409 +0.01(+0.19%)
Sep 07, 2012 6.044 6.044 5.964 5.964 10,629 -0.04(-0.60%)
Sep 06, 2012 5.879 6.000 5.879 6.000 6,803 +0.25(+4.35%)
Sep 05, 2012 5.750 5.750 5.750 5.750 2,551 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.