Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

119.10 +0.58 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.663	5.679	5.499	5.679	7,228	+0.06(+1.03%)
Aug 30, 2012	5.614	5.621	5.614	5.621	5,952	-0.07(-1.22%)
Aug 29, 2012	5.670	5.690	5.667	5.690	6,360	+0.01(+0.23%)
Aug 27, 2012	5.666	5.697	5.654	5.678	8,240	+0.02(+0.33%)
Aug 24, 2012	5.655	5.659	5.655	5.659	5,076	+0.16(+2.84%)
Aug 23, 2012	5.494	5.502	5.480	5.502	17,322	-0.01(-0.17%)
Aug 22, 2012	5.530	5.530	5.496	5.512	13,393	-0.07(-1.33%)
Aug 21, 2012	5.623	5.668	5.586	5.586	28,470	+0.01(+0.14%)
Aug 20, 2012	5.641	5.641	5.555	5.578	12,551	+0.07(+1.18%)
Aug 17, 2012	5.668	5.668	5.513	5.513	8,503	-0.13(-2.31%)
Aug 16, 2012	5.592	5.645	5.592	5.643	7,653	+0.02(+0.38%)
Aug 14, 2012	5.622	5.622	5.622	5.622	6,803	+0.05(+0.98%)
Aug 13, 2012	5.568	5.568	5.568	5.568	850	-0.03(-0.51%)
Aug 09, 2012	5.596	5.596	5.596	5.596	0	+0.03(+0.49%)
Aug 08, 2012	5.546	5.569	5.546	5.569	5,952	+0.02(+0.42%)
Aug 07, 2012	5.519	5.546	5.519	5.546	12,330	-0.05(-0.82%)
Aug 06, 2012	5.593	5.593	5.591	5.592	19,558	+0.05(+0.91%)
Aug 03, 2012	5.600	5.603	5.541	5.541	5,187	+0.24(+4.46%)
Aug 02, 2012	5.308	5.308	5.305	5.305	16,582	-0.21(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices