Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.879 8.178 7.879 8.002 91,798 -0.03(-0.34%)
Feb 27, 2013 7.754 8.089 7.754 8.029 76,976 +0.26(+3.36%)
Feb 26, 2013 7.715 7.812 7.637 7.768 64,790 -0.19(-2.35%)
Feb 22, 2013 7.963 7.980 7.884 7.955 59,016 +0.08(+0.96%)
Feb 21, 2013 7.936 7.939 7.787 7.879 99,018 -0.10(-1.30%)
Feb 20, 2013 8.140 8.165 7.980 7.983 134,844 -0.15(-1.89%)
Feb 19, 2013 7.983 8.140 7.938 8.138 86,151 +0.18(+2.25%)
Feb 15, 2013 7.969 8.006 7.922 7.958 78,728 +0.04(+0.45%)
Feb 14, 2013 7.802 7.961 7.802 7.922 29,576 +0.05(+0.65%)
Feb 13, 2013 7.868 7.948 7.826 7.871 52,119 -0.04(-0.54%)
Feb 12, 2013 7.940 7.956 7.903 7.914 38,054 -0.03(-0.43%)
Feb 11, 2013 7.986 7.986 7.890 7.948 89,936 -0.02(-0.24%)
Feb 08, 2013 7.851 7.987 7.851 7.967 77,937 +0.16(+1.99%)
Feb 07, 2013 7.902 7.911 7.704 7.812 68,795 -0.07(-0.93%)
Feb 06, 2013 7.914 7.953 7.842 7.885 106,646 +0.24(+3.17%)
Feb 04, 2013 7.884 7.884 7.634 7.642 181,003 -0.27(-3.42%)
Feb 01, 2013 7.855 7.946 7.765 7.913 144,113 +0.15(+1.91%)
Jan 31, 2013 7.802 7.802 7.719 7.765 88,448 -0.04(-0.48%)
Jan 30, 2013 7.940 7.945 7.789 7.802 122,106 -0.10(-1.29%)
Jan 29, 2013 7.667 7.938 7.662 7.905 190,519 +0.25(+3.30%)
Jan 28, 2013 7.821 7.871 7.644 7.652 154,394 -0.05(-0.66%)
Jan 25, 2013 7.677 7.702 7.547 7.702 44,704 +0.15(+1.98%)
Jan 24, 2013 7.467 7.638 7.467 7.553 122,667 +0.15(+2.03%)
Jan 23, 2013 7.488 7.488 7.366 7.403 36,396 -0.01(-0.08%)
Jan 22, 2013 7.479 7.479 7.267 7.408 51,031 +0.04(+0.56%)
Jan 18, 2013 7.319 7.367 7.245 7.367 93,193 +0.05(+0.74%)
Jan 17, 2013 7.183 7.344 7.183 7.313 42,714 +0.20(+2.81%)
Jan 16, 2013 7.088 7.150 7.088 7.113 9,898 -0.03(-0.48%)
Jan 15, 2013 7.153 7.158 7.070 7.147 27,212 -0.03(-0.47%)
Jan 14, 2013 7.254 7.254 7.110 7.181 87,623 +0.03(+0.36%)
Jan 11, 2013 7.180 7.185 7.126 7.156 41,524 +0.00(+0.03%)
Jan 10, 2013 7.114 7.185 7.056 7.153 113,415 +0.16(+2.24%)
Jan 09, 2013 6.815 6.997 6.815 6.997 22,858 +0.20(+2.99%)
Jan 08, 2013 6.797 6.844 6.793 6.793 26,361 -0.00(-0.05%)
Jan 07, 2013 6.697 6.797 6.676 6.797 27,713 +0.07(+1.00%)
Jan 04, 2013 6.703 6.755 6.681 6.730 60,376 +0.13(+2.00%)
Jan 03, 2013 6.603 6.606 6.544 6.598 26,608 +0.09(+1.37%)
Jan 02, 2013 6.541 6.541 6.223 6.509 98,771 +0.29(+4.60%)
Dec 31, 2012 5.982 6.223 5.907 6.223 59,960 +0.17(+2.75%)
Dec 28, 2012 6.196 6.200 6.056 6.056 51,022 -0.20(-3.12%)
Dec 27, 2012 6.233 6.262 6.060 6.251 30,613 +0.00(+0.04%)
Dec 26, 2012 6.294 6.312 6.229 6.249 10,204 -0.08(-1.25%)
Dec 24, 2012 6.296 6.340 6.291 6.328 24,337 -0.05(-0.85%)
Dec 21, 2012 6.425 6.477 6.115 6.382 118,491 -0.16(-2.41%)
Dec 20, 2012 6.523 6.555 6.516 6.539 59,526 -0.05(-0.70%)
Dec 19, 2012 6.715 6.715 6.585 6.585 16,582 -0.15(-2.20%)
Dec 18, 2012 6.619 6.782 6.588 6.733 59,416 +0.13(+1.99%)
Dec 17, 2012 6.527 6.602 6.514 6.602 42,595 +0.15(+2.31%)
Dec 14, 2012 6.503 6.503 6.452 6.452 36,685 -0.06(-0.96%)
Dec 13, 2012 6.704 6.704 6.515 6.515 34,746 -0.18(-2.69%)
Dec 12, 2012 6.770 6.838 6.682 6.695 32,841 -0.02(-0.33%)
Dec 11, 2012 6.608 6.757 6.608 6.717 37,416 +0.18(+2.83%)
Dec 10, 2012 6.443 6.550 6.408 6.532 46,753 +0.09(+1.33%)
Dec 07, 2012 6.329 6.447 6.329 6.447 3,826 +0.08(+1.26%)
Dec 06, 2012 6.402 6.402 6.335 6.367 58,829 -0.06(-0.91%)
Dec 05, 2012 6.321 6.452 6.321 6.425 34,015 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.