Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.91 -0.34 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.881 3.885 3.762 3.787 22,960 -0.03(-0.80%)
Aug 30, 2011 3.710 3.817 3.645 3.817 29,593 +0.09(+2.49%)
Aug 29, 2011 3.571 3.724 3.571 3.724 31,038 +0.25(+7.28%)
Aug 26, 2011 3.271 3.471 3.235 3.471 22,118 +0.12(+3.69%)
Aug 25, 2011 3.522 3.522 3.320 3.348 16,582 -0.17(-4.75%)
Aug 24, 2011 3.421 3.515 3.416 3.515 33,164 +0.16(+4.77%)
Aug 23, 2011 3.124 3.391 3.124 3.355 18,708 +0.25(+8.19%)
Aug 22, 2011 3.234 3.234 3.101 3.101 22,960 -0.05(-1.46%)
Aug 19, 2011 3.082 3.180 3.082 3.147 20,409 +0.02(+0.64%)
Aug 18, 2011 3.229 3.229 3.067 3.127 42,944 -0.32(-9.23%)
Aug 17, 2011 3.483 3.553 3.445 3.445 7,483 -0.08(-2.32%)
Aug 16, 2011 3.410 3.527 3.402 3.527 6,803 +0.04(+1.04%)
Aug 15, 2011 3.410 3.490 3.331 3.490 42,348 +0.20(+6.04%)
Aug 12, 2011 3.314 3.386 3.286 3.291 29,593 +0.05(+1.63%)
Aug 11, 2011 2.855 3.304 2.855 3.239 21,259 +0.25(+8.38%)
Aug 10, 2011 2.993 2.993 2.988 2.988 3,401 +0.13(+4.54%)
Aug 09, 2011 3.326 3.117 2.779 2.858 40,052 -0.18(-5.86%)
Aug 08, 2011 3.326 3.326 3.032 3.036 45,929 -0.44(-12.77%)
Aug 05, 2011 3.468 3.525 3.256 3.481 44,219 +0.11(+3.17%)
Aug 04, 2011 3.535 3.645 3.374 3.374 21,259 -0.44(-11.61%)
Aug 03, 2011 3.808 3.817 3.644 3.817 80,786 +0.00(+0.00%)
Aug 02, 2011 3.995 4.011 3.817 3.817 31,897 -0.22(-5.37%)
Aug 01, 2011 4.415 4.415 3.939 4.034 39,194 -0.28(-6.48%)
Jul 29, 2011 4.237 4.347 4.172 4.313 24,235 -0.06(-1.42%)
Jul 28, 2011 4.373 4.478 4.372 4.375 30,188 -0.01(-0.16%)
Jul 27, 2011 4.482 4.494 4.379 4.383 34,865 -0.21(-4.60%)
Jul 26, 2011 4.632 4.667 4.594 4.594 37,416 -0.17(-3.62%)
Jul 25, 2011 4.741 4.792 4.741 4.766 18,827 -0.09(-1.89%)
Jul 22, 2011 4.863 4.865 4.858 4.858 20,409 -0.04(-0.79%)
Jul 21, 2011 4.820 4.933 4.787 4.897 129,580 +0.18(+3.76%)
Jul 20, 2011 4.688 4.723 4.683 4.719 17,007 +0.02(+0.43%)
Jul 19, 2011 4.610 4.699 4.610 4.699 6,267 +0.15(+3.31%)
Jul 18, 2011 4.645 4.679 4.531 4.549 16,658 -0.17(-3.56%)
Jul 15, 2011 4.839 4.839 4.717 4.717 14,711 -0.08(-1.72%)
Jul 14, 2011 4.810 4.810 4.798 4.799 9,354 -0.01(-0.22%)
Jul 13, 2011 4.852 4.944 4.810 4.810 26,421 +0.00(+0.07%)
Jul 12, 2011 4.781 4.833 4.780 4.806 23,810 +0.06(+1.29%)
Jul 11, 2011 4.821 4.835 4.745 4.745 117,522 -0.21(-4.30%)
Jul 08, 2011 4.910 4.958 4.900 4.958 7,610 -0.06(-1.14%)
Jul 07, 2011 5.004 5.016 5.004 5.015 6,803 -0.02(-0.33%)
Jul 06, 2011 5.032 5.032 5.032 5.032 850 +0.05(+1.01%)
Jul 05, 2011 5.050 5.050 4.974 4.982 16,327 -0.07(-1.32%)
Jul 01, 2011 4.965 5.048 4.965 5.048 20,409 +0.18(+3.80%)
Jun 30, 2011 4.875 4.895 4.845 4.864 22,279 +0.04(+0.77%)
Jun 29, 2011 4.832 4.834 4.776 4.826 31,038 +0.04(+0.74%)
Jun 28, 2011 4.803 4.803 4.791 4.791 4,677 +0.19(+4.22%)
Jun 27, 2011 4.572 4.597 4.557 4.597 55,385 +0.03(+0.59%)
Jun 24, 2011 4.563 4.570 4.542 4.570 6,377 +0.04(+0.80%)
Jun 23, 2011 4.700 4.700 4.533 4.533 12,330 -0.21(-4.46%)
Jun 22, 2011 4.781 4.801 4.741 4.745 61,082 -0.01(-0.30%)
Jun 21, 2011 4.746 4.759 4.746 4.759 5,102 +0.09(+1.92%)
Jun 20, 2011 4.670 4.670 4.670 4.670 1,700 +0.05(+1.17%)
Jun 17, 2011 4.616 4.616 4.616 4.616 850 +0.12(+2.61%)
Jun 16, 2011 4.557 4.557 4.498 4.498 4,251 -0.18(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.