Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

137.61 +1.41 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.012 4.012 3.994 3.995 2,953 -0.11(-2.60%)
Oct 28, 2011 4.058 4.105 4.058 4.102 25,019 +0.07(+1.83%)
Oct 27, 2011 4.006 4.072 3.955 4.028 59,742 +0.21(+5.47%)
Oct 26, 2011 3.819 3.819 3.703 3.819 4,809 +0.10(+2.56%)
Oct 25, 2011 3.805 3.831 3.724 3.724 9,282 -0.15(-3.86%)
Oct 24, 2011 3.789 3.875 3.788 3.873 60,966 +0.16(+4.38%)
Oct 21, 2011 3.665 3.711 3.649 3.711 25,820 +0.22(+6.17%)
Oct 20, 2011 3.534 3.551 3.433 3.495 81,850 -0.01(-0.17%)
Oct 19, 2011 3.617 3.628 3.501 3.501 60,333 -0.03(-0.77%)
Oct 18, 2011 3.376 3.528 3.376 3.528 5,906 +0.03(+0.88%)
Oct 17, 2011 3.556 3.556 3.495 3.497 11,391 -0.15(-4.13%)
Oct 14, 2011 3.681 3.681 3.604 3.648 16,876 +0.09(+2.67%)
Oct 13, 2011 3.520 3.567 3.502 3.553 6,750 -0.08(-2.25%)
Oct 12, 2011 3.596 3.662 3.596 3.635 10,547 +0.08(+2.30%)
Oct 11, 2011 3.539 3.556 3.539 3.553 8,185 +0.02(+0.54%)
Oct 10, 2011 3.452 3.587 3.452 3.534 21,939 +0.18(+5.37%)
Oct 07, 2011 3.355 3.401 3.325 3.354 34,849 +0.01(+0.35%)
Oct 06, 2011 3.263 3.342 3.212 3.342 37,128 +0.09(+2.81%)
Oct 05, 2011 3.075 3.251 3.075 3.251 29,997 +0.42(+15.01%)
Oct 04, 2011 2.924 2.952 2.826 2.826 53,894 -0.19(-6.32%)
Oct 03, 2011 3.244 3.355 3.017 3.017 43,034 -0.36(-10.57%)
Sep 30, 2011 3.407 3.407 3.356 3.374 3,797 -0.11(-3.10%)
Sep 29, 2011 3.516 3.516 3.272 3.482 12,024 +0.02(+0.48%)
Sep 28, 2011 3.529 3.551 3.465 3.465 8,438 -0.15(-4.04%)
Sep 27, 2011 3.593 3.677 3.593 3.611 31,685 +0.23(+6.73%)
Sep 26, 2011 3.309 3.383 3.253 3.383 15,441 +0.13(+3.97%)
Sep 23, 2011 3.178 3.273 3.178 3.254 23,373 +0.02(+0.59%)
Sep 22, 2011 3.227 3.311 3.138 3.235 75,724 -0.25(-7.21%)
Sep 21, 2011 3.649 3.696 3.486 3.486 30,799 -0.26(-7.02%)
Sep 20, 2011 3.792 3.855 3.750 3.750 38,081 +0.08(+2.20%)
Sep 19, 2011 3.592 3.669 3.571 3.669 17,720 -0.09(-2.33%)
Sep 16, 2011 3.733 3.789 3.733 3.757 91,132 +0.06(+1.54%)
Sep 15, 2011 3.618 3.700 3.618 3.700 29,972 +0.00(+0.10%)
Sep 14, 2011 3.540 3.696 3.458 3.696 11,180 +0.21(+5.91%)
Sep 13, 2011 3.492 3.492 3.406 3.490 35,440 +0.20(+6.13%)
Sep 12, 2011 3.252 3.302 3.249 3.289 11,602 -0.08(-2.49%)
Sep 09, 2011 3.587 3.587 3.373 3.373 21,728 -0.33(-8.99%)
Sep 08, 2011 3.856 3.856 3.706 3.706 41,347 -0.11(-3.00%)
Sep 07, 2011 3.669 3.822 3.591 3.821 23,120 +0.32(+9.18%)
Sep 06, 2011 3.379 3.573 3.334 3.500 45,195 -0.04(-1.24%)
Sep 02, 2011 3.598 3.709 3.543 3.543 32,487 -0.25(-6.68%)
Sep 01, 2011 3.878 3.976 3.797 3.797 28,698 -0.02(-0.49%)
Aug 31, 2011 3.911 3.916 3.791 3.816 22,783 -0.03(-0.80%)
Aug 30, 2011 3.739 3.847 3.674 3.847 29,365 +0.09(+2.49%)
Aug 29, 2011 3.599 3.753 3.599 3.753 30,799 +0.25(+7.28%)
Aug 26, 2011 3.297 3.498 3.260 3.498 21,947 +0.12(+3.69%)
Aug 25, 2011 3.549 3.549 3.346 3.374 16,454 -0.17(-4.75%)
Aug 24, 2011 3.447 3.542 3.442 3.542 32,909 +0.16(+4.77%)
Aug 23, 2011 3.149 3.418 3.149 3.381 18,564 +0.26(+8.19%)
Aug 22, 2011 3.259 3.259 3.125 3.125 22,783 -0.05(-1.46%)
Aug 19, 2011 3.106 3.204 3.106 3.171 20,251 +0.02(+0.64%)
Aug 18, 2011 3.254 3.254 3.091 3.151 42,613 -0.32(-9.23%)
Aug 17, 2011 3.510 3.580 3.472 3.472 7,425 -0.08(-2.32%)
Aug 16, 2011 3.437 3.554 3.428 3.554 6,750 +0.04(+1.04%)
Aug 15, 2011 3.437 3.517 3.357 3.517 42,022 +0.20(+6.04%)
Aug 12, 2011 3.340 3.412 3.311 3.317 29,365 +0.05(+1.63%)
Aug 11, 2011 2.877 3.330 2.877 3.264 21,095 +0.25(+8.38%)
Aug 10, 2011 3.016 3.016 3.011 3.011 3,375 +0.13(+4.54%)
Aug 09, 2011 3.351 3.142 2.800 2.881 39,744 -0.18(-5.86%)
Aug 08, 2011 3.351 3.351 3.055 3.060 45,574 -0.45(-12.77%)
Aug 05, 2011 3.495 3.553 3.281 3.508 43,878 +0.11(+3.17%)
Aug 04, 2011 3.562 3.674 3.400 3.400 21,095 -0.45(-11.61%)
Aug 03, 2011 3.837 3.847 3.673 3.847 80,163 +0.00(+0.00%)
Aug 02, 2011 4.026 4.042 3.847 3.847 31,651 -0.22(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.