Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accendra Health, Inc. Common Stock (NY:ACH)

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.380	2.409	2.225	2.390	727,453	+0.00(+0.00%)
Feb 06, 2026	2.210	2.400	2.180	2.390	664,411	+0.19(+8.64%)
Feb 05, 2026	2.340	2.420	2.180	2.200	857,769	-0.12(-5.17%)
Feb 04, 2026	2.280	2.390	2.220	2.320	1,112,617	+0.06(+2.65%)
Feb 03, 2026	2.280	2.440	2.240	2.260	1,298,286	-0.01(-0.44%)
Feb 02, 2026	2.200	2.380	2.180	2.270	1,804,882	+0.06(+2.71%)
Jan 30, 2026	2.070	2.245	2.030	2.210	1,309,212	+0.13(+6.25%)
Jan 29, 2026	2.110	2.120	1.985	2.080	745,481	-0.04(-1.89%)
Jan 28, 2026	2.100	2.150	2.050	2.120	845,497	+0.02(+0.95%)
Jan 27, 2026	2.000	2.110	1.885	2.100	1,686,485	+0.07(+3.45%)
Jan 26, 2026	2.110	2.195	2.025	2.030	879,013	-0.08(-3.79%)
Jan 23, 2026	2.100	2.161	2.015	2.110	1,053,721	+0.00(+0.00%)
Jan 22, 2026	2.120	2.265	2.110	2.110	1,323,453	-0.03(-1.40%)
Jan 21, 2026	2.240	2.310	2.110	2.140	1,470,257	-0.06(-2.73%)
Jan 20, 2026	2.450	2.450	2.200	2.200	1,506,583	-0.32(-12.70%)
Jan 16, 2026	2.530	2.550	2.450	2.520	1,545,394	-0.01(-0.40%)
Jan 15, 2026	2.570	2.695	2.530	2.530	823,503	-0.05(-1.94%)
Jan 14, 2026	2.500	2.590	2.460	2.580	1,052,996	+0.07(+2.79%)
Jan 13, 2026	2.750	2.800	2.430	2.510	2,226,455	-0.17(-6.34%)
Jan 12, 2026	2.460	2.750	2.400	2.680	1,966,873	+0.22(+8.94%)
Jan 09, 2026	2.360	2.505	2.300	2.460	1,801,266	+0.10(+4.24%)
Jan 08, 2026	2.120	2.420	2.120	2.360	2,049,054	+0.21(+9.77%)
Jan 07, 2026	1.880	2.240	1.880	2.150	3,233,644	+0.24(+12.57%)
Jan 06, 2026	2.020	2.080	1.840	1.910	3,324,970	-0.07(-3.54%)
Jan 05, 2026	2.360	2.400	1.920	1.980	3,676,146	-0.34(-14.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accendra Health, Inc. Common Stock (NY:ACH)

Historical Prices