Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acuity Inc. Common Stock (NY:AYI)

330.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	326.66	334.87	326.00	330.79	296,441	+2.40(+0.73%)
Feb 06, 2026	320.47	330.76	319.04	328.39	409,611	+12.43(+3.93%)
Feb 05, 2026	314.67	318.77	312.26	315.96	335,651	-2.76(-0.87%)
Feb 04, 2026	316.73	320.35	314.24	318.72	343,818	+3.36(+1.07%)
Feb 03, 2026	318.80	320.70	309.99	315.36	275,920	-1.26(-0.40%)
Feb 02, 2026	310.21	317.45	309.58	316.62	311,099	+7.38(+2.39%)
Jan 30, 2026	310.96	316.00	306.92	309.24	415,987	-4.28(-1.37%)
Jan 29, 2026	313.35	315.00	306.56	313.52	321,886	+1.36(+0.44%)
Jan 28, 2026	309.10	313.04	308.44	312.16	338,457	-0.64(-0.20%)
Jan 27, 2026	312.63	314.41	308.61	312.80	249,398	+1.15(+0.37%)
Jan 26, 2026	313.53	315.28	310.62	311.65	213,758	-3.60(-1.14%)
Jan 23, 2026	314.12	318.30	311.88	315.25	412,731	+3.68(+1.18%)
Jan 22, 2026	315.75	317.50	310.50	311.57	355,748	-0.50(-0.16%)
Jan 21, 2026	311.39	315.55	307.42	312.07	472,788	+2.40(+0.78%)
Jan 20, 2026	316.21	322.17	309.39	309.67	340,537	-10.76(-3.36%)
Jan 16, 2026	322.17	324.04	317.99	320.43	417,571	-0.39(-0.12%)
Jan 15, 2026	322.51	326.44	317.55	320.82	486,265	+1.62(+0.51%)
Jan 14, 2026	325.80	329.69	317.05	319.20	476,059	-6.53(-2.00%)
Jan 13, 2026	318.53	326.55	315.07	325.73	1,016,502	+9.73(+3.08%)
Jan 12, 2026	322.45	323.88	315.21	316.00	728,095	-9.55(-2.93%)
Jan 09, 2026	318.00	326.68	312.36	325.55	998,757	+3.29(+1.02%)
Jan 08, 2026	341.86	346.50	312.12	322.26	1,294,593	-47.53(-12.85%)
Jan 07, 2026	377.58	379.00	366.83	369.79	445,266	-5.57(-1.48%)
Jan 06, 2026	375.49	377.45	364.46	375.36	359,715	-1.33(-0.35%)
Jan 05, 2026	374.66	380.17	373.04	376.69	392,101	+3.36(+0.90%)
Jan 02, 2026	363.29	373.34	360.30	373.33	329,068	+13.29(+3.69%)
Dec 31, 2025	366.35	369.50	359.26	360.04	238,055	-4.88(-1.34%)
Dec 30, 2025	368.20	371.13	362.08	364.92	121,764	-4.16(-1.13%)
Dec 29, 2025	372.40	373.69	367.15	369.08	164,265	-4.24(-1.14%)
Dec 26, 2025	371.67	374.05	369.22	373.32	167,402	+0.98(+0.26%)
Dec 24, 2025	371.81	374.26	367.13	372.34	161,955	+1.00(+0.27%)
Dec 23, 2025	367.85	372.44	364.64	371.34	232,823	+3.49(+0.95%)
Dec 22, 2025	367.06	370.60	359.72	367.85	199,105	+5.01(+1.38%)
Dec 19, 2025	360.87	365.49	359.07	362.84	929,531	+3.01(+0.84%)
Dec 18, 2025	354.79	361.12	350.38	359.83	313,809	+9.32(+2.66%)
Dec 17, 2025	356.57	360.70	348.94	350.51	338,346	-6.83(-1.91%)
Dec 16, 2025	360.76	362.01	354.02	357.34	304,614	-3.73(-1.03%)
Dec 15, 2025	367.01	368.11	357.46	361.07	283,143	-3.61(-0.99%)
Dec 12, 2025	374.68	375.25	361.50	364.68	357,200	-9.96(-2.66%)
Dec 11, 2025	370.00	376.66	369.54	374.64	259,659	+2.26(+0.61%)
Dec 10, 2025	371.46	377.15	368.97	372.38	253,659	+1.38(+0.37%)
Dec 09, 2025	369.79	374.30	368.60	371.00	144,673	-1.25(-0.34%)
Dec 08, 2025	372.09	376.90	367.77	372.25	132,435	+0.26(+0.07%)
Dec 05, 2025	375.00	378.71	370.74	371.99	233,049	-2.73(-0.73%)
Dec 04, 2025	366.90	379.17	366.02	374.72	183,304	+5.21(+1.41%)
Dec 03, 2025	363.55	375.89	361.23	369.51	307,584	+5.76(+1.58%)
Dec 02, 2025	363.90	367.32	358.46	363.75	269,019	+0.60(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acuity Inc. Common Stock (NY:AYI)

Historical Prices