Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trinseo PLC Ordinary Shares (NY:TSE)

0.4690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4700	0.4700	0.4400	0.4690	358,443	+0.00(+0.00%)
Feb 06, 2026	0.4470	0.4690	0.4316	0.4690	292,201	+0.02(+4.45%)
Feb 05, 2026	0.4700	0.4700	0.4201	0.4490	347,021	-0.02(-3.85%)
Feb 04, 2026	0.4432	0.4670	0.4301	0.4670	496,506	+0.02(+3.59%)
Feb 03, 2026	0.4400	0.4508	0.4211	0.4508	454,897	+0.00(+0.18%)
Feb 02, 2026	0.4300	0.4500	0.4158	0.4500	642,214	+0.00(+0.00%)
Jan 30, 2026	0.4600	0.4699	0.4310	0.4500	588,807	-0.03(-6.25%)
Jan 29, 2026	0.4760	0.4968	0.4404	0.4800	577,069	+0.00(+0.00%)
Jan 28, 2026	0.5000	0.5000	0.4503	0.4800	602,226	-0.02(-4.00%)
Jan 27, 2026	0.4910	0.5000	0.4600	0.5000	655,594	+0.01(+2.04%)
Jan 26, 2026	0.4800	0.4929	0.4468	0.4900	351,161	+0.02(+3.16%)
Jan 23, 2026	0.4600	0.4842	0.4300	0.4750	1,248,107	+0.02(+3.33%)
Jan 22, 2026	0.4800	0.4921	0.4426	0.4597	710,541	-0.02(-4.76%)
Jan 21, 2026	0.4949	0.4949	0.4622	0.4827	671,683	+0.00(+0.48%)
Jan 20, 2026	0.5000	0.5000	0.4400	0.4804	1,609,352	-0.02(-3.34%)
Jan 16, 2026	0.5500	0.5595	0.4970	0.4970	967,983	-0.05(-9.64%)
Jan 15, 2026	0.5526	0.5829	0.5300	0.5500	727,908	+0.01(+1.66%)
Jan 14, 2026	0.5770	0.5898	0.5255	0.5410	883,979	-0.04(-7.66%)
Jan 13, 2026	0.6282	0.6599	0.5859	0.5859	509,498	-0.02(-3.95%)
Jan 12, 2026	0.7500	0.7500	0.5800	0.6100	2,526,023	-0.18(-22.78%)
Jan 09, 2026	0.8300	0.9500	0.7556	0.7899	1,924,084	-0.02(-2.63%)
Jan 08, 2026	0.6200	0.8200	0.6200	0.8112	4,013,199	+0.20(+31.71%)
Jan 07, 2026	0.6400	0.6399	0.5912	0.6159	601,852	-0.02(-3.72%)
Jan 06, 2026	0.6146	0.6690	0.5624	0.6397	988,471	+0.03(+4.32%)
Jan 05, 2026	0.6257	0.6439	0.5900	0.6132	687,544	-0.03(-4.78%)
Jan 02, 2026	0.5000	0.6440	0.5000	0.6440	1,713,260	+0.15(+29.58%)
Dec 31, 2025	0.5144	0.5144	0.4700	0.4970	1,284,164	-0.02(-4.26%)
Dec 30, 2025	0.5639	0.5660	0.5005	0.5191	542,680	-0.03(-5.62%)
Dec 29, 2025	0.5300	0.5500	0.4755	0.5500	1,785,999	+0.00(+0.00%)
Dec 26, 2025	0.4900	0.5737	0.4900	0.5500	1,339,162	-0.00(-0.54%)
Dec 24, 2025	0.4724	0.6204	0.4681	0.5530	8,549,560	+0.08(+16.20%)
Dec 23, 2025	0.4800	0.4951	0.4513	0.4759	648,378	-0.01(-1.39%)
Dec 22, 2025	0.5000	0.5220	0.4725	0.4826	757,225	-0.02(-3.48%)
Dec 19, 2025	0.5000	0.5115	0.4601	0.5000	1,661,415	+0.03(+6.38%)
Dec 18, 2025	0.4912	0.5341	0.4700	0.4700	1,194,977	-0.03(-6.02%)
Dec 17, 2025	0.5100	0.5100	0.4851	0.5001	828,181	+0.02(+3.45%)
Dec 16, 2025	0.5572	0.5669	0.4800	0.4834	1,388,206	-0.07(-12.13%)
Dec 15, 2025	0.6290	0.6290	0.5500	0.5501	851,838	-0.08(-12.95%)
Dec 12, 2025	0.6200	0.6518	0.6114	0.6319	843,054	+0.01(+1.04%)
Dec 11, 2025	0.6672	0.6691	0.6006	0.6254	829,197	-0.03(-4.81%)
Dec 10, 2025	0.7600	0.7600	0.6334	0.6570	1,079,788	-0.04(-6.28%)
Dec 09, 2025	0.6300	0.7099	0.6310	0.7010	1,137,719	+0.07(+10.95%)
Dec 08, 2025	0.6690	0.6698	0.5987	0.6318	715,690	-0.03(-5.18%)
Dec 05, 2025	0.7100	0.7352	0.6457	0.6663	1,085,239	-0.03(-4.45%)
Dec 04, 2025	0.8000	0.8000	0.6874	0.6973	932,118	-0.06(-8.10%)
Dec 03, 2025	0.8140	0.8200	0.7500	0.7588	427,287	-0.03(-3.72%)
Dec 02, 2025	0.8600	0.8766	0.7800	0.7881	478,441	-0.08(-9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trinseo PLC Ordinary Shares (NY:TSE)

Historical Prices