Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.960 8.000 7.905 7.990 64,612 +0.03(+0.38%)
Feb 06, 2026 7.910 7.990 7.852 7.960 68,445 +0.10(+1.27%)
Feb 05, 2026 7.820 7.885 7.780 7.860 78,044 +0.06(+0.77%)
Feb 04, 2026 7.720 7.870 7.720 7.800 149,340 +0.06(+0.78%)
Feb 03, 2026 7.700 7.770 7.650 7.740 63,282 +0.04(+0.52%)
Feb 02, 2026 7.790 7.830 7.690 7.700 133,005 -0.10(-1.28%)
Jan 30, 2026 7.740 7.800 7.670 7.800 60,265 +0.12(+1.56%)
Jan 29, 2026 7.590 7.710 7.571 7.680 54,408 +0.07(+0.93%)
Jan 28, 2026 7.710 7.740 7.600 7.609 50,132 -0.07(-0.92%)
Jan 27, 2026 7.700 7.724 7.680 7.680 42,433 -0.04(-0.52%)
Jan 26, 2026 7.760 7.854 7.697 7.720 77,958 -0.01(-0.13%)
Jan 23, 2026 7.740 7.760 7.670 7.730 56,938 -0.02(-0.26%)
Jan 22, 2026 7.790 7.837 7.740 7.750 92,593 -0.02(-0.26%)
Jan 21, 2026 7.760 7.830 7.714 7.770 95,460 +0.01(+0.13%)
Jan 20, 2026 7.840 7.860 7.740 7.760 201,207 -0.12(-1.52%)
Jan 16, 2026 7.800 7.900 7.780 7.880 116,538 +0.08(+1.03%)
Jan 15, 2026 7.760 7.870 7.760 7.800 76,617 +0.06(+0.78%)
Jan 14, 2026 7.730 7.767 7.700 7.740 84,448 +0.03(+0.39%)
Jan 13, 2026 7.640 7.740 7.640 7.710 109,733 +0.05(+0.65%)
Jan 12, 2026 7.640 7.690 7.600 7.660 94,243 +0.02(+0.26%)
Jan 09, 2026 7.550 7.680 7.547 7.640 276,038 +0.01(+0.13%)
Jan 08, 2026 7.560 7.660 7.550 7.630 67,518 +0.06(+0.79%)
Jan 07, 2026 7.640 7.695 7.540 7.570 197,008 -0.07(-0.92%)
Jan 06, 2026 7.620 7.650 7.580 7.640 111,810 +0.01(+0.13%)
Jan 05, 2026 7.630 7.650 7.580 7.630 85,762 +0.02(+0.26%)
Jan 02, 2026 7.640 7.650 7.550 7.610 127,890 -0.05(-0.65%)
Dec 31, 2025 7.740 7.740 7.610 7.660 154,603 -0.01(-0.13%)
Dec 30, 2025 7.620 7.700 7.610 7.670 309,092 +0.05(+0.66%)
Dec 29, 2025 7.640 7.660 7.590 7.620 124,923 -0.05(-0.65%)
Dec 26, 2025 7.610 7.670 7.550 7.670 91,802 +0.09(+1.19%)
Dec 24, 2025 7.550 7.600 7.540 7.580 87,684 +0.03(+0.40%)
Dec 23, 2025 7.550 7.600 7.520 7.550 143,352 -0.04(-0.53%)
Dec 22, 2025 7.620 7.680 7.544 7.590 101,845 -0.05(-0.65%)
Dec 19, 2025 7.700 7.700 7.587 7.640 71,567 +0.00(+0.00%)
Dec 18, 2025 7.620 7.670 7.580 7.640 86,808 +0.02(+0.26%)
Dec 17, 2025 7.610 7.640 7.570 7.620 136,153 +0.02(+0.26%)
Dec 16, 2025 7.640 7.650 7.570 7.600 71,829 -0.05(-0.65%)
Dec 15, 2025 7.630 7.720 7.571 7.650 139,674 +0.05(+0.66%)
Dec 12, 2025 7.551 7.659 7.551 7.600 44,147 +0.02(+0.26%)
Dec 11, 2025 7.532 7.629 7.532 7.580 83,691 +0.02(+0.26%)
Dec 10, 2025 7.541 7.590 7.512 7.561 88,909 +0.07(+0.91%)
Dec 09, 2025 7.522 7.576 7.491 7.492 85,543 -0.02(-0.26%)
Dec 08, 2025 7.561 7.571 7.463 7.512 75,812 -0.07(-0.90%)
Dec 05, 2025 7.629 7.678 7.580 7.580 26,895 -0.03(-0.39%)
Dec 04, 2025 7.629 7.727 7.600 7.610 60,575 -0.06(-0.77%)
Dec 03, 2025 7.668 7.717 7.629 7.668 83,989 +0.00(+0.00%)
Dec 02, 2025 7.708 7.747 7.591 7.668 60,800 -0.04(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.