Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.960 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.050 8.070 7.900 7.960 222,087 -0.04(-0.50%)
Oct 09, 2025 8.010 8.070 8.000 8.000 178,532 -0.05(-0.60%)
Oct 08, 2025 8.030 8.060 8.049 127,473 -0.00(-0.02%)
Oct 07, 2025 8.120 8.130 8.000 8.050 92,498 -0.05(-0.62%)
Oct 06, 2025 8.150 8.159 8.080 8.100 185,116 -0.02(-0.25%)
Oct 03, 2025 8.070 8.170 8.070 8.120 84,087 -0.02(-0.25%)
Oct 02, 2025 8.130 8.165 8.000 8.140 200,781 -0.06(-0.73%)
Oct 01, 2025 8.200 8.200 8.120 8.200 93,198 +0.02(+0.24%)
Sep 30, 2025 8.090 8.180 8.040 8.180 82,812 +0.11(+1.36%)
Sep 29, 2025 8.090 8.100 8.040 8.070 64,063 -0.01(-0.12%)
Sep 26, 2025 8.050 8.090 8.040 8.080 73,560 +0.06(+0.75%)
Sep 25, 2025 8.060 8.090 7.990 8.020 104,001 -0.06(-0.74%)
Sep 24, 2025 8.150 8.150 8.067 8.080 124,335 -0.06(-0.80%)
Sep 23, 2025 8.140 8.165 8.120 8.145 88,658 +0.03(+0.31%)
Sep 22, 2025 8.190 8.210 8.060 8.120 156,662 -0.06(-0.73%)
Sep 19, 2025 8.180 8.180 8.104 8.180 71,702 +0.05(+0.62%)
Sep 18, 2025 8.140 8.210 8.100 8.130 105,581 -0.04(-0.49%)
Sep 17, 2025 8.160 8.230 8.120 8.170 99,439 +0.06(+0.74%)
Sep 16, 2025 8.150 8.180 8.080 8.110 80,568 -0.08(-0.98%)
Sep 15, 2025 8.180 8.249 8.161 8.190 54,302 +0.01(+0.12%)
Sep 12, 2025 8.141 8.209 8.131 8.180 88,012 +0.03(+0.36%)
Sep 11, 2025 8.013 8.160 8.013 8.151 94,334 +0.15(+1.84%)
Sep 10, 2025 8.023 8.043 7.994 8.004 85,900 +0.00(+0.00%)
Sep 09, 2025 7.994 8.009 7.984 8.004 75,284 -0.01(-0.12%)
Sep 08, 2025 8.023 8.043 7.984 8.013 69,094 +0.00(+0.00%)
Sep 05, 2025 7.945 8.033 7.945 8.013 83,673 +0.10(+1.24%)
Sep 04, 2025 7.896 7.923 7.866 7.915 55,176 +0.06(+0.75%)
Sep 03, 2025 7.827 7.876 7.798 7.857 69,470 -0.01(-0.12%)
Sep 02, 2025 7.876 7.906 7.837 7.867 76,156 -0.08(-1.05%)
Aug 29, 2025 7.876 7.955 7.876 7.950 54,776 +0.07(+0.93%)
Aug 28, 2025 7.906 7.915 7.847 7.876 97,167 -0.01(-0.12%)
Aug 27, 2025 7.798 7.923 7.798 7.886 54,584 +0.07(+0.88%)
Aug 26, 2025 7.837 7.896 7.788 7.818 105,234 -0.04(-0.50%)
Aug 25, 2025 7.867 7.925 7.827 7.857 183,437 -0.01(-0.12%)
Aug 22, 2025 7.729 7.923 7.704 7.867 291,593 +0.22(+2.82%)
Aug 21, 2025 7.622 7.671 7.612 7.651 49,315 -0.04(-0.51%)
Aug 20, 2025 7.651 7.710 7.641 7.690 70,673 +0.07(+0.90%)
Aug 19, 2025 7.494 7.641 7.494 7.622 51,379 +0.09(+1.17%)
Aug 18, 2025 7.573 7.622 7.504 7.533 53,708 +0.00(+0.00%)
Aug 15, 2025 7.514 7.568 7.494 7.533 76,976 +0.02(+0.26%)
Aug 14, 2025 7.475 7.533 7.475 7.514 66,764 -0.05(-0.65%)
Aug 13, 2025 7.475 7.582 7.475 7.563 56,745 +0.10(+1.31%)
Aug 12, 2025 7.435 7.484 7.396 7.465 64,626 +0.02(+0.26%)
Aug 11, 2025 7.504 7.519 7.426 7.445 57,770 -0.03(-0.39%)
Aug 08, 2025 7.504 7.560 7.475 7.475 48,452 -0.01(-0.13%)
Aug 07, 2025 7.524 7.563 7.475 7.484 58,119 -0.01(-0.13%)
Aug 06, 2025 7.504 7.573 7.484 7.494 58,685 -0.04(-0.52%)
Aug 05, 2025 7.475 7.555 7.475 7.533 71,836 +0.06(+0.79%)
Aug 04, 2025 7.435 7.538 7.416 7.475 74,757 +0.04(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.