Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 5.120 5.120 5.070 5.110 459,524 -0.01(-0.20%)
Sep 19, 2025 5.160 5.160 5.110 5.120 348,791 -0.11(-2.10%)
Sep 18, 2025 5.210 5.237 5.180 5.230 559,581 +0.03(+0.58%)
Sep 17, 2025 5.230 5.275 5.180 5.200 677,826 +0.01(+0.19%)
Sep 16, 2025 5.220 5.230 5.170 5.190 515,669 -0.02(-0.38%)
Sep 15, 2025 5.170 5.210 5.155 5.210 555,064 +0.06(+1.17%)
Sep 12, 2025 5.170 5.180 5.130 5.150 671,915 -0.03(-0.58%)
Sep 11, 2025 5.090 5.180 5.090 5.180 498,812 +0.13(+2.57%)
Sep 10, 2025 5.070 5.100 5.040 5.050 426,388 -0.01(-0.20%)
Sep 09, 2025 5.080 5.080 5.030 5.060 436,115 +0.00(+0.00%)
Sep 08, 2025 5.060 5.080 5.025 5.060 402,567 +0.00(+0.00%)
Sep 05, 2025 5.040 5.070 5.000 5.060 451,228 +0.08(+1.61%)
Sep 04, 2025 5.000 5.000 4.930 4.980 416,388 +0.02(+0.40%)
Sep 03, 2025 4.990 4.990 4.910 4.960 520,403 +0.00(+0.00%)
Sep 02, 2025 5.040 5.070 4.930 4.960 629,543 -0.11(-2.17%)
Aug 29, 2025 4.990 5.070 4.950 5.070 739,668 +0.07(+1.40%)
Aug 28, 2025 5.010 5.010 4.950 5.000 413,059 +0.01(+0.20%)
Aug 27, 2025 4.960 5.000 4.940 4.990 332,396 +0.03(+0.60%)
Aug 26, 2025 4.990 4.990 4.920 4.960 397,245 -0.01(-0.20%)
Aug 25, 2025 4.980 4.999 4.960 4.970 463,342 +0.00(+0.00%)
Aug 22, 2025 4.900 4.990 4.890 4.970 635,422 +0.09(+1.84%)
Aug 21, 2025 4.850 4.900 4.850 4.880 652,192 -0.02(-0.41%)
Aug 20, 2025 4.920 4.970 4.900 4.900 487,726 -0.02(-0.41%)
Aug 19, 2025 4.851 4.920 4.851 4.920 561,932 +0.09(+1.84%)
Aug 18, 2025 4.880 4.888 4.831 4.831 485,091 -0.02(-0.41%)
Aug 15, 2025 4.861 4.900 4.841 4.851 517,687 -0.03(-0.61%)
Aug 14, 2025 4.871 4.880 4.831 4.880 402,059 +0.03(+0.61%)
Aug 13, 2025 4.861 4.880 4.836 4.851 616,467 +0.00(+0.00%)
Aug 12, 2025 4.821 4.851 4.792 4.851 669,780 +0.04(+0.82%)
Aug 11, 2025 4.831 4.841 4.792 4.811 602,104 +0.01(+0.21%)
Aug 08, 2025 4.831 4.851 4.801 4.801 567,428 -0.03(-0.61%)
Aug 07, 2025 4.841 4.880 4.737 4.831 1,055,548 +0.01(+0.20%)
Aug 06, 2025 4.851 4.851 4.801 4.821 570,675 +0.00(+0.00%)
Aug 05, 2025 4.831 4.841 4.772 4.821 446,938 +0.01(+0.21%)
Aug 04, 2025 4.772 4.811 4.757 4.811 635,097 +0.06(+1.25%)
Aug 01, 2025 4.792 4.851 4.713 4.752 818,103 -0.03(-0.62%)
Jul 31, 2025 4.880 4.880 4.782 4.782 1,111,419 -0.08(-1.63%)
Jul 30, 2025 4.890 4.910 4.811 4.861 734,421 -0.03(-0.61%)
Jul 29, 2025 4.861 4.900 4.861 4.890 511,444 +0.03(+0.61%)
Jul 28, 2025 4.930 4.930 4.841 4.861 732,496 -0.06(-1.20%)
Jul 25, 2025 4.960 4.989 4.900 4.920 587,063 -0.04(-0.80%)
Jul 24, 2025 4.960 4.989 4.950 4.960 487,973 -0.04(-0.79%)
Jul 23, 2025 4.979 5.008 4.960 4.999 613,274 +0.03(+0.60%)
Jul 22, 2025 4.890 4.969 4.890 4.969 539,225 +0.09(+1.82%)
Jul 21, 2025 4.890 4.930 4.880 4.880 1,329,286 +0.04(+0.82%)
Jul 18, 2025 5.007 5.007 4.831 4.841 5,137,911 -0.17(-3.31%)
Jul 17, 2025 4.987 5.023 4.978 5.007 801,933 +0.00(+0.00%)
Jul 16, 2025 5.046 5.095 4.978 5.007 1,179,099 -0.04(-0.77%)
Jul 15, 2025 5.124 5.124 5.017 5.046 562,505 -0.06(-1.15%)
Jul 14, 2025 5.056 5.124 5.056 5.104 768,113 +0.04(+0.77%)
Jul 11, 2025 5.114 5.114 5.056 5.065 576,418 -0.06(-1.14%)
Jul 10, 2025 5.104 5.144 5.104 5.124 546,172 -0.01(-0.19%)
Jul 09, 2025 5.153 5.153 5.095 5.134 549,846 +0.01(+0.19%)
Jul 08, 2025 5.163 5.194 5.104 5.124 479,571 -0.04(-0.76%)
Jul 07, 2025 5.222 5.222 5.124 5.163 470,798 -0.07(-1.31%)
Jul 03, 2025 5.231 5.233 5.192 5.231 162,771 +0.02(+0.37%)
Jul 02, 2025 5.192 5.226 5.173 5.212 534,146 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.