Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.390 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 4.380 4.400 4.350 4.390 1,280,953 +0.01(+0.23%)
Dec 31, 2025 4.390 4.420 4.360 4.380 2,052,143 -0.02(-0.45%)
Dec 30, 2025 4.310 4.400 4.310 4.400 2,027,896 +0.10(+2.33%)
Dec 29, 2025 4.320 4.365 4.300 4.300 1,860,403 -0.03(-0.69%)
Dec 26, 2025 4.310 4.330 4.290 4.330 1,100,157 +0.03(+0.70%)
Dec 24, 2025 4.250 4.300 4.250 4.300 627,909 +0.08(+1.90%)
Dec 23, 2025 4.270 4.270 4.220 4.220 1,182,668 -0.04(-0.94%)
Dec 22, 2025 4.300 4.310 4.240 4.260 1,973,550 -0.02(-0.47%)
Dec 19, 2025 4.270 4.325 4.250 4.280 1,641,002 -0.03(-0.70%)
Dec 18, 2025 4.300 4.320 4.281 4.310 1,031,914 +0.02(+0.46%)
Dec 17, 2025 4.202 4.290 4.202 4.290 1,159,814 +0.08(+1.87%)
Dec 16, 2025 4.152 4.226 4.152 4.211 1,597,353 +0.01(+0.23%)
Dec 15, 2025 4.162 4.211 4.162 4.202 1,720,184 +0.03(+0.71%)
Dec 12, 2025 4.221 4.221 4.142 4.172 1,373,920 -0.02(-0.47%)
Dec 11, 2025 4.211 4.211 4.157 4.192 1,752,307 -0.02(-0.47%)
Dec 10, 2025 4.211 4.241 4.182 4.211 1,736,806 +0.00(+0.00%)
Dec 09, 2025 4.310 4.320 4.211 4.211 1,754,660 -0.08(-1.84%)
Dec 08, 2025 4.379 4.379 4.290 4.290 1,567,488 -0.08(-1.81%)
Dec 05, 2025 4.438 4.447 4.340 4.369 2,580,615 -0.06(-1.34%)
Dec 04, 2025 4.517 4.517 4.428 4.428 1,144,428 -0.07(-1.54%)
Dec 03, 2025 4.497 4.512 4.468 4.497 783,546 +0.02(+0.44%)
Dec 02, 2025 4.566 4.566 4.458 4.478 1,072,525 -0.07(-1.52%)
Dec 01, 2025 4.596 4.606 4.547 4.547 724,811 -0.07(-1.50%)
Nov 28, 2025 4.566 4.626 4.557 4.616 880,075 +0.06(+1.30%)
Nov 26, 2025 4.547 4.576 4.517 4.557 1,010,522 +0.01(+0.22%)
Nov 25, 2025 4.497 4.635 4.488 4.547 1,409,744 +0.05(+1.10%)
Nov 24, 2025 4.517 4.537 4.438 4.497 1,251,786 -0.01(-0.22%)
Nov 21, 2025 4.468 4.535 4.448 4.507 973,502 +0.06(+1.33%)
Nov 20, 2025 4.586 4.615 4.428 4.448 1,426,687 -0.11(-2.38%)
Nov 19, 2025 4.596 4.603 4.530 4.557 668,152 -0.05(-1.06%)
Nov 18, 2025 4.586 4.615 4.566 4.605 947,062 +0.02(+0.42%)
Nov 17, 2025 4.644 4.664 4.566 4.586 908,176 -0.08(-1.67%)
Nov 14, 2025 4.683 4.712 4.654 4.664 562,040 -0.02(-0.42%)
Nov 13, 2025 4.761 4.761 4.664 4.683 469,082 -0.05(-1.03%)
Nov 12, 2025 4.771 4.785 4.732 4.732 452,082 -0.04(-0.82%)
Nov 11, 2025 4.693 4.785 4.693 4.771 399,229 +0.06(+1.24%)
Nov 10, 2025 4.761 4.761 4.703 4.712 519,178 -0.02(-0.41%)
Nov 07, 2025 4.654 4.732 4.654 4.732 449,459 +0.05(+1.04%)
Nov 06, 2025 4.751 4.771 4.673 4.683 517,659 -0.04(-0.82%)
Nov 05, 2025 4.703 4.732 4.673 4.722 767,476 +0.02(+0.41%)
Nov 04, 2025 4.693 4.722 4.654 4.703 785,502 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.