Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.220 +0.050 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	6.190	6.220	6.165	6.220	506,881	+0.05(+0.81%)
Oct 17, 2024	6.220	6.220	6.150	6.170	331,947	-0.03(-0.48%)
Oct 16, 2024	6.170	6.220	6.145	6.200	387,727	+0.07(+1.14%)
Oct 15, 2024	6.100	6.150	6.080	6.130	272,886	+0.07(+1.16%)
Oct 14, 2024	6.040	6.099	6.030	6.060	294,386	+0.02(+0.33%)
Oct 11, 2024	6.030	6.100	6.030	6.040	464,923	+0.01(+0.17%)
Oct 10, 2024	6.060	6.100	6.020	6.030	370,540	-0.06(-0.99%)
Oct 09, 2024	6.160	6.180	6.030	6.090	742,101	-0.09(-1.46%)
Oct 08, 2024	6.180	6.210	6.140	6.180	396,047	+0.04(+0.65%)
Oct 07, 2024	6.250	6.260	6.105	6.140	595,523	-0.12(-1.92%)
Oct 04, 2024	6.370	6.370	6.230	6.260	443,941	-0.06(-0.95%)
Oct 03, 2024	6.390	6.400	6.220	6.320	554,682	-0.08(-1.25%)
Oct 02, 2024	6.400	6.420	6.361	6.400	381,472	-0.04(-0.62%)
Oct 01, 2024	6.600	6.600	6.430	6.440	550,478	-0.13(-1.98%)
Sep 30, 2024	6.480	6.640	6.441	6.570	916,838	+0.10(+1.55%)
Sep 27, 2024	6.410	6.480	6.390	6.470	308,151	+0.09(+1.41%)
Sep 26, 2024	6.430	6.430	6.365	6.380	323,828	-0.01(-0.16%)
Sep 25, 2024	6.490	6.490	6.350	6.390	200,279	-0.06(-0.93%)
Sep 24, 2024	6.360	6.466	6.340	6.450	314,457	+0.07(+1.10%)
Sep 23, 2024	6.280	6.380	6.260	6.380	441,245	+0.10(+1.59%)
Sep 20, 2024	6.370	6.420	6.260	6.280	704,810	-0.13(-2.03%)
Sep 19, 2024	6.539	6.569	6.410	6.410	642,640	-0.06(-0.99%)
Sep 18, 2024	6.489	6.588	6.460	6.474	422,974	-0.01(-0.23%)
Sep 17, 2024	6.559	6.598	6.489	6.489	498,089	-0.07(-1.06%)
Sep 16, 2024	6.569	6.628	6.509	6.559	498,077	+0.00(+0.00%)
Sep 13, 2024	6.469	6.569	6.469	6.559	508,274	+0.09(+1.38%)
Sep 12, 2024	6.291	6.479	6.281	6.469	757,475	+0.16(+2.51%)
Sep 11, 2024	6.370	6.370	6.232	6.311	596,289	-0.06(-0.93%)
Sep 10, 2024	6.370	6.396	6.311	6.370	757,159	-0.01(-0.16%)
Sep 09, 2024	6.321	6.400	6.291	6.380	589,293	+0.09(+1.42%)
Sep 06, 2024	6.281	6.326	6.232	6.291	497,793	-0.01(-0.16%)
Sep 05, 2024	6.311	6.390	6.251	6.301	546,975	-0.03(-0.47%)
Sep 04, 2024	6.271	6.380	6.261	6.331	456,681	+0.06(+0.95%)
Sep 03, 2024	6.311	6.351	6.232	6.271	687,519	-0.06(-0.94%)
Aug 30, 2024	6.242	6.341	6.192	6.331	727,524	+0.14(+2.24%)
Aug 29, 2024	6.202	6.251	6.162	6.192	473,716	-0.01(-0.16%)
Aug 28, 2024	6.291	6.350	6.197	6.202	682,134	-0.08(-1.26%)
Aug 27, 2024	6.242	6.360	6.133	6.281	954,493	+0.01(+0.16%)
Aug 26, 2024	6.331	6.360	6.222	6.271	1,355,958	+0.00(+0.00%)
Aug 23, 2024	6.014	6.321	6.009	6.271	2,064,658	+0.33(+5.50%)
Aug 22, 2024	5.944	5.994	5.883	5.944	660,071	+0.04(+0.67%)
Aug 21, 2024	5.845	5.934	5.817	5.905	673,777	+0.06(+1.02%)
Aug 20, 2024	5.825	5.915	5.786	5.845	591,472	+0.02(+0.34%)
Aug 19, 2024	5.767	5.875	5.757	5.825	776,369	+0.07(+1.19%)
Aug 16, 2024	5.688	5.781	5.678	5.757	595,185	+0.06(+1.03%)
Aug 15, 2024	5.688	5.735	5.644	5.698	352,936	+0.06(+1.04%)
Aug 14, 2024	5.620	5.698	5.615	5.639	288,206	+0.01(+0.17%)
Aug 13, 2024	5.620	5.659	5.600	5.629	371,194	+0.05(+0.88%)
Aug 12, 2024	5.639	5.678	5.570	5.580	437,026	-0.04(-0.70%)
Aug 09, 2024	5.561	5.629	5.531	5.620	388,630	+0.06(+1.06%)
Aug 08, 2024	5.492	5.580	5.463	5.561	478,629	+0.09(+1.61%)
Aug 07, 2024	5.541	5.570	5.453	5.472	555,110	+0.03(+0.54%)
Aug 06, 2024	5.453	5.546	5.355	5.443	561,825	+0.03(+0.54%)
Aug 05, 2024	5.414	5.551	5.335	5.414	843,674	-0.20(-3.50%)
Aug 02, 2024	5.610	5.703	5.580	5.610	637,435	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices