Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	4.770	4.790	4.690	4.710	884,224	-0.08(-1.67%)
Nov 14, 2025	4.810	4.840	4.780	4.790	547,217	-0.02(-0.42%)
Nov 13, 2025	4.890	4.890	4.790	4.810	456,711	-0.05(-1.03%)
Nov 12, 2025	4.900	4.915	4.860	4.860	440,159	-0.04(-0.82%)
Nov 11, 2025	4.820	4.915	4.820	4.900	388,700	+0.06(+1.24%)
Nov 10, 2025	4.890	4.890	4.830	4.840	505,485	-0.02(-0.41%)
Nov 07, 2025	4.780	4.860	4.780	4.860	437,605	+0.05(+1.04%)
Nov 06, 2025	4.880	4.900	4.800	4.810	504,006	-0.04(-0.82%)
Nov 05, 2025	4.830	4.860	4.800	4.850	747,235	+0.02(+0.41%)
Nov 04, 2025	4.820	4.850	4.780	4.830	764,785	+0.01(+0.21%)
Nov 03, 2025	4.870	4.900	4.790	4.820	667,601	-0.09(-1.83%)
Oct 31, 2025	4.930	4.930	4.830	4.910	1,241,554	+0.04(+0.82%)
Oct 30, 2025	4.820	4.890	4.820	4.870	440,317	+0.02(+0.41%)
Oct 29, 2025	4.940	4.940	4.820	4.850	969,312	-0.08(-1.62%)
Oct 28, 2025	5.020	5.030	4.920	4.930	457,691	-0.08(-1.60%)
Oct 27, 2025	5.030	5.040	5.000	5.010	520,832	+0.00(+0.00%)
Oct 24, 2025	4.960	5.030	4.960	5.010	551,597	+0.07(+1.42%)
Oct 23, 2025	5.020	5.025	4.940	4.940	608,947	-0.07(-1.40%)
Oct 22, 2025	5.000	5.010	4.960	5.010	545,782	+0.02(+0.40%)
Oct 21, 2025	4.970	5.005	4.920	4.990	407,075	+0.02(+0.40%)
Oct 20, 2025	4.970	5.010	4.960	4.970	704,117	+0.00(+0.00%)
Oct 17, 2025	4.980	4.990	4.940	4.970	599,290	-0.01(-0.20%)
Oct 16, 2025	5.000	5.000	4.940	4.980	648,304	+0.02(+0.40%)
Oct 15, 2025	4.930	5.000	4.911	4.960	739,757	+0.05(+1.01%)
Oct 14, 2025	4.921	4.950	4.891	4.911	645,603	-0.03(-0.60%)
Oct 13, 2025	4.891	4.950	4.891	4.940	538,797	+0.07(+1.42%)
Oct 10, 2025	5.010	5.010	4.851	4.871	791,453	-0.08(-1.60%)
Oct 09, 2025	5.059	5.059	4.940	4.950	581,067	-0.13(-2.53%)
Oct 08, 2025	5.089		5.039	5.079	300,120	+0.01(+0.19%)
Oct 07, 2025	5.108	5.108	5.049	5.069	516,885	-0.03(-0.58%)
Oct 06, 2025	5.098	5.128	5.079	5.098	545,169	+0.00(+0.00%)
Oct 03, 2025	5.108	5.139	5.079	5.098	445,880	+0.00(+0.00%)
Oct 02, 2025	5.089	5.118	5.019	5.098	368,085	+0.00(+0.00%)
Oct 01, 2025	5.089	5.104	5.054	5.098	550,834	+0.02(+0.39%)
Sep 30, 2025	5.059	5.108	5.029	5.079	898,030	+0.06(+1.18%)
Sep 29, 2025	5.010	5.049	4.970	5.019	507,830	+0.04(+0.79%)
Sep 26, 2025	4.970	5.000	4.922	4.980	493,477	+0.02(+0.40%)
Sep 25, 2025	5.000	5.010	4.935	4.960	418,443	-0.04(-0.79%)
Sep 24, 2025	5.098	5.108	4.990	5.000	504,560	-0.09(-1.75%)
Sep 23, 2025	5.039	5.098	5.029	5.089	595,860	+0.04(+0.78%)
Sep 22, 2025	5.059	5.059	5.010	5.049	465,071	-0.01(-0.20%)
Sep 19, 2025	5.098	5.098	5.049	5.059	353,001	-0.05(-0.97%)
Sep 18, 2025	5.089	5.115	5.059	5.108	572,909	+0.03(+0.58%)
Sep 17, 2025	5.108	5.152	5.060	5.079	693,970	+0.01(+0.19%)
Sep 16, 2025	5.099	5.108	5.050	5.069	527,951	-0.02(-0.38%)
Sep 15, 2025	5.050	5.089	5.035	5.089	568,284	+0.06(+1.17%)
Sep 12, 2025	5.050	5.059	5.011	5.030	687,918	-0.03(-0.58%)
Sep 11, 2025	4.972	5.059	4.972	5.059	510,692	+0.13(+2.57%)
Sep 10, 2025	4.952	4.981	4.923	4.933	436,543	-0.01(-0.20%)
Sep 09, 2025	4.962	4.962	4.913	4.942	446,502	+0.00(+0.00%)
Sep 08, 2025	4.942	4.962	4.908	4.942	412,155	+0.00(+0.00%)
Sep 05, 2025	4.923	4.952	4.884	4.942	461,975	+0.08(+1.61%)
Sep 04, 2025	4.884	4.884	4.815	4.864	426,305	+0.02(+0.40%)
Sep 03, 2025	4.874	4.874	4.796	4.845	532,797	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY:IGR)

Historical Prices