Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilly's, Inc. Common Stock (NY:TLYS)

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 10:44 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.440 1.475 1.430 1.460 51,609 +0.02(+1.39%)
Feb 06, 2026 1.460 1.465 1.430 1.440 45,608 +0.00(+0.00%)
Feb 05, 2026 1.480 1.510 1.440 1.440 18,024 -0.05(-3.36%)
Feb 04, 2026 1.480 1.540 1.460 1.490 29,799 +0.04(+2.76%)
Feb 03, 2026 1.440 1.490 1.440 1.450 17,487 +0.00(+0.00%)
Feb 02, 2026 1.450 1.520 1.430 1.450 52,234 -0.02(-1.36%)
Jan 30, 2026 1.550 1.550 1.452 1.470 88,018 -0.05(-3.29%)
Jan 29, 2026 1.490 1.545 1.480 1.520 52,354 -0.01(-0.65%)
Jan 28, 2026 1.500 1.550 1.470 1.530 20,442 +0.01(+0.66%)
Jan 27, 2026 1.600 1.630 1.500 1.520 40,448 -0.02(-1.30%)
Jan 26, 2026 1.610 1.686 1.540 1.540 35,238 -0.12(-7.23%)
Jan 23, 2026 1.750 1.750 1.620 1.660 56,491 -0.02(-1.19%)
Jan 22, 2026 1.720 1.724 1.637 1.680 65,934 +0.00(+0.00%)
Jan 21, 2026 1.660 1.730 1.654 1.680 31,960 +0.05(+3.07%)
Jan 20, 2026 1.660 1.687 1.610 1.630 88,894 -0.05(-2.98%)
Jan 16, 2026 1.680 1.715 1.658 1.680 40,463 +0.02(+1.20%)
Jan 15, 2026 1.660 1.670 1.580 1.660 38,904 -0.03(-1.78%)
Jan 14, 2026 1.680 1.800 1.640 1.690 41,167 +0.01(+0.60%)
Jan 13, 2026 1.780 1.855 1.680 1.680 33,997 -0.06(-3.45%)
Jan 12, 2026 1.660 1.780 1.620 1.740 49,710 +0.08(+4.82%)
Jan 09, 2026 1.840 1.840 1.660 1.660 126,341 -0.16(-8.79%)
Jan 08, 2026 1.800 1.880 1.780 1.820 65,764 +0.02(+1.11%)
Jan 07, 2026 2.000 2.015 1.800 1.800 56,218 -0.20(-10.00%)
Jan 06, 2026 1.970 2.000 1.945 2.000 47,937 +0.03(+1.52%)
Jan 05, 2026 2.030 2.080 1.970 1.970 104,886 -0.05(-2.48%)
Jan 02, 2026 1.960 2.090 1.950 2.020 174,557 +0.03(+1.51%)
Dec 31, 2025 1.850 2.110 1.820 1.990 205,156 +0.11(+5.85%)
Dec 30, 2025 1.830 1.930 1.810 1.880 65,599 +0.01(+0.53%)
Dec 29, 2025 1.790 1.910 1.780 1.870 193,874 +0.04(+2.19%)
Dec 26, 2025 1.850 1.850 1.800 1.830 48,340 -0.03(-1.61%)
Dec 24, 2025 1.770 1.870 1.760 1.860 37,764 +0.05(+2.76%)
Dec 23, 2025 1.830 1.850 1.787 1.810 54,300 -0.04(-2.16%)
Dec 22, 2025 1.860 1.900 1.770 1.850 55,043 +0.00(+0.00%)
Dec 19, 2025 1.750 1.890 1.710 1.850 130,664 +0.05(+2.78%)
Dec 18, 2025 1.830 1.900 1.780 1.800 65,655 -0.06(-3.23%)
Dec 17, 2025 1.768 1.910 1.768 1.860 79,708 +0.05(+2.76%)
Dec 16, 2025 1.770 1.840 1.740 1.810 59,078 +0.00(+0.00%)
Dec 15, 2025 1.930 1.955 1.790 1.810 49,136 -0.10(-5.24%)
Dec 12, 2025 1.920 1.960 1.860 1.910 60,250 -0.03(-1.55%)
Dec 11, 2025 1.910 1.990 1.863 1.940 125,333 +0.04(+2.11%)
Dec 10, 2025 1.930 2.005 1.890 1.900 112,928 -0.06(-3.06%)
Dec 09, 2025 1.740 2.050 1.740 1.960 298,753 +0.20(+11.36%)
Dec 08, 2025 1.780 1.840 1.710 1.760 201,514 -0.04(-2.22%)
Dec 05, 2025 1.740 1.870 1.695 1.800 400,873 +0.03(+1.69%)
Dec 04, 2025 1.810 1.900 1.645 1.770 968,235 -0.03(-1.67%)
Dec 03, 2025 1.530 1.800 1.520 1.800 4,799,007 +0.33(+22.45%)
Dec 02, 2025 1.470 1.510 1.421 1.470 83,077 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.