Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 8.210 8.280 8.115 8.180 658,331 +0.01(+0.12%)
Jan 22, 2026 8.110 8.310 8.110 8.170 882,623 +0.10(+1.24%)
Jan 21, 2026 7.920 8.080 7.900 8.070 880,482 +0.26(+3.33%)
Jan 20, 2026 7.820 7.910 7.725 7.810 920,169 -0.10(-1.26%)
Jan 16, 2026 8.030 8.150 7.795 7.910 1,052,866 -0.34(-4.12%)
Jan 15, 2026 8.190 8.330 8.102 8.250 1,223,029 +0.04(+0.49%)
Jan 14, 2026 8.100 8.240 8.055 8.210 866,155 +0.12(+1.48%)
Jan 13, 2026 8.030 8.115 7.920 8.090 976,388 +0.09(+1.12%)
Jan 12, 2026 8.000 8.080 7.875 8.000 853,955 +0.04(+0.50%)
Jan 09, 2026 7.780 7.960 7.720 7.960 809,690 +0.21(+2.71%)
Jan 08, 2026 7.510 7.825 7.510 7.750 751,281 +0.14(+1.84%)
Jan 07, 2026 7.810 7.860 7.470 7.610 1,005,748 -0.26(-3.30%)
Jan 06, 2026 7.530 7.930 7.520 7.870 2,053,376 +0.30(+3.96%)
Jan 05, 2026 7.330 7.600 7.330 7.570 1,188,070 +0.24(+3.27%)
Jan 02, 2026 7.260 7.385 7.200 7.330 1,047,385 +0.13(+1.81%)
Dec 31, 2025 7.180 7.225 7.082 7.200 852,807 -0.02(-0.28%)
Dec 30, 2025 7.230 7.280 7.195 7.220 1,100,331 +0.07(+0.98%)
Dec 29, 2025 7.070 7.225 7.070 7.150 808,104 -0.05(-0.69%)
Dec 26, 2025 7.210 7.210 7.114 7.200 541,401 +0.04(+0.56%)
Dec 24, 2025 7.120 7.175 7.085 7.160 345,956 +0.02(+0.28%)
Dec 23, 2025 7.180 7.240 7.135 7.140 1,026,371 -0.01(-0.14%)
Dec 22, 2025 7.200 7.330 7.130 7.150 1,485,525 -0.02(-0.28%)
Dec 19, 2025 7.090 7.260 7.090 7.170 5,077,368 +0.00(+0.00%)
Dec 18, 2025 7.160 7.375 7.130 7.170 1,358,832 +0.01(+0.14%)
Dec 17, 2025 6.990 7.195 6.980 7.160 1,134,003 +0.19(+2.73%)
Dec 16, 2025 7.020 7.120 6.920 6.970 1,072,369 -0.04(-0.57%)
Dec 15, 2025 7.290 7.300 6.970 7.010 1,181,732 -0.26(-3.58%)
Dec 12, 2025 7.320 7.415 7.190 7.270 1,180,105 -0.03(-0.41%)
Dec 11, 2025 7.050 7.310 7.050 7.300 1,143,304 +0.21(+2.96%)
Dec 10, 2025 6.970 7.100 6.895 7.090 2,479,922 +0.11(+1.58%)
Dec 09, 2025 6.760 7.010 6.750 6.980 945,863 +0.13(+1.90%)
Dec 08, 2025 6.830 6.905 6.770 6.850 1,077,076 +0.05(+0.74%)
Dec 05, 2025 6.750 6.920 6.730 6.800 1,103,770 +0.04(+0.59%)
Dec 04, 2025 6.820 6.855 6.730 6.760 948,963 -0.12(-1.74%)
Dec 03, 2025 6.520 6.895 6.520 6.880 1,205,734 +0.35(+5.36%)
Dec 02, 2025 6.450 6.555 6.450 6.530 1,094,996 +0.09(+1.40%)
Dec 01, 2025 6.520 6.630 6.445 6.440 1,024,707 -0.08(-1.23%)
Nov 28, 2025 6.490 6.540 6.460 6.520 618,042 +0.04(+0.62%)
Nov 26, 2025 6.480 6.600 6.480 6.480 1,409,601 -0.01(-0.15%)
Nov 25, 2025 6.310 6.490 6.300 6.490 1,106,981 +0.20(+3.18%)
Nov 24, 2025 6.420 6.430 6.235 6.290 1,872,746 -0.20(-3.08%)
Nov 21, 2025 6.290 6.890 6.250 6.490 3,137,812 +0.17(+2.69%)
Nov 20, 2025 6.440 6.500 6.310 6.320 1,507,222 -0.05(-0.78%)
Nov 19, 2025 6.330 6.440 6.280 6.370 1,287,703 +0.00(+0.00%)
Nov 18, 2025 6.320 6.410 6.250 6.370 1,134,087 -0.04(-0.62%)
Nov 17, 2025 6.640 6.675 6.400 6.410 1,280,965 -0.22(-3.32%)
Nov 14, 2025 6.561 6.645 6.468 6.630 1,294,226 -0.01(-0.15%)
Nov 13, 2025 6.807 6.915 6.566 6.640 1,222,449 -0.13(-1.89%)
Nov 12, 2025 6.689 6.826 6.689 6.768 1,294,511 +0.08(+1.17%)
Nov 11, 2025 6.787 6.797 6.689 6.689 1,009,845 -0.07(-1.02%)
Nov 10, 2025 6.768 6.812 6.605 6.758 1,746,429 +0.11(+1.62%)
Nov 07, 2025 6.512 6.777 6.453 6.650 2,514,469 +0.13(+1.96%)
Nov 06, 2025 6.807 6.885 6.502 6.522 1,818,236 -0.30(-4.46%)
Nov 05, 2025 6.768 6.974 6.699 6.826 1,186,733 +0.12(+1.76%)
Nov 04, 2025 7.789 7.922 6.645 6.709 3,068,616 -1.38(-17.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.