Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.650 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.650	9.650	9.610	9.650	238,895	+0.02(+0.21%)
Jan 08, 2026	9.620	9.645	9.605	9.630	271,614	+0.01(+0.10%)
Jan 07, 2026	9.600	9.630	9.600	9.620	249,099	+0.00(+0.00%)
Jan 06, 2026	9.630	9.640	9.570	9.620	314,405	+0.00(+0.00%)
Jan 05, 2026	9.580	9.630	9.560	9.620	233,564	+0.06(+0.63%)
Jan 02, 2026	9.590	9.600	9.540	9.560	220,175	-0.03(-0.31%)
Dec 31, 2025	9.640	9.650	9.530	9.590	698,587	-0.03(-0.31%)
Dec 30, 2025	9.590	9.630	9.585	9.620	331,415	+0.03(+0.31%)
Dec 29, 2025	9.590	9.640	9.560	9.590	448,485	+0.01(+0.10%)
Dec 26, 2025	9.540	9.580	9.510	9.580	414,836	+0.06(+0.63%)
Dec 24, 2025	9.510	9.535	9.500	9.520	329,590	-0.01(-0.10%)
Dec 23, 2025	9.530	9.550	9.502	9.530	319,254	-0.02(-0.21%)
Dec 22, 2025	9.510	9.550	9.470	9.550	289,116	+0.07(+0.69%)
Dec 19, 2025	9.475	9.495	9.445	9.485	265,133	-0.01(-0.10%)
Dec 18, 2025	9.445	9.495	9.425	9.495	331,438	+0.05(+0.53%)
Dec 17, 2025	9.425	9.465	9.386	9.445	332,428	+0.03(+0.32%)
Dec 16, 2025	9.425	9.430	9.396	9.416	329,080	+0.02(+0.21%)
Dec 15, 2025	9.425	9.445	9.396	9.396	390,751	+0.00(+0.00%)
Dec 12, 2025	9.376	9.421	9.376	9.396	401,512	-0.06(-0.63%)
Dec 11, 2025	9.445	9.480	9.416	9.455	413,608	+0.03(+0.32%)
Dec 10, 2025	9.376	9.454	9.376	9.425	250,582	+0.02(+0.21%)
Dec 09, 2025	9.445	9.445	9.386	9.406	335,763	-0.05(-0.52%)
Dec 08, 2025	9.425	9.475	9.356	9.455	1,024,328	+0.00(+0.00%)
Dec 05, 2025	9.445	9.465	9.421	9.455	405,454	+0.02(+0.21%)
Dec 04, 2025	9.475	9.485	9.435	9.435	318,357	-0.05(-0.52%)
Dec 03, 2025	9.445	9.515	9.445	9.485	291,500	+0.02(+0.21%)
Dec 02, 2025	9.515	9.515	9.416	9.465	341,987	+0.02(+0.21%)
Dec 01, 2025	9.564	9.564	9.435	9.445	634,182	-0.18(-1.86%)
Nov 28, 2025	9.614	9.624	9.558	9.624	146,705	+0.03(+0.31%)
Nov 26, 2025	9.564	9.614	9.535	9.594	128,251	+0.03(+0.31%)
Nov 25, 2025	9.525	9.564	9.490	9.564	240,051	+0.08(+0.84%)
Nov 24, 2025	9.396	9.495	9.396	9.485	169,372	+0.08(+0.84%)
Nov 21, 2025	9.396	9.416	9.356	9.406	306,972	+0.07(+0.74%)
Nov 20, 2025	9.396	9.396	9.316	9.336	454,300	-0.01(-0.11%)
Nov 19, 2025	9.465	9.470	9.316	9.346	509,316	-0.07(-0.74%)
Nov 18, 2025	9.475	9.530	9.416	9.416	204,366	-0.11(-1.15%)
Nov 17, 2025	9.515	9.544	9.460	9.525	271,126	+0.04(+0.42%)
Nov 14, 2025	9.535	9.541	9.475	9.485	176,297	-0.01(-0.16%)
Nov 13, 2025	9.569	9.579	9.500	9.500	211,313	-0.11(-1.13%)
Nov 12, 2025	9.539	9.618	9.539	9.608	285,892	+0.07(+0.72%)
Nov 11, 2025	9.579	9.582	9.520	9.539	292,464	-0.02(-0.21%)
Nov 10, 2025	9.588	9.588	9.510	9.559	266,393	-0.02(-0.21%)
Nov 07, 2025	9.588	9.588	9.514	9.579	283,473	-0.01(-0.10%)
Nov 06, 2025	9.648	9.648	9.569	9.588	362,361	+0.00(+0.00%)
Nov 05, 2025	9.579	9.613	9.569	9.588	294,400	-0.03(-0.31%)
Nov 04, 2025	9.569	9.618	9.539	9.618	312,134	+0.05(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY:BHK)

Historical Prices