Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.890 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.930 9.930 9.850 9.890 572,726 -0.03(-0.30%)
Sep 11, 2025 9.910 9.920 9.865 9.920 348,341 +0.06(+0.61%)
Sep 10, 2025 9.900 9.910 9.845 9.860 378,999 -0.01(-0.10%)
Sep 09, 2025 9.890 9.890 9.760 9.870 485,023 +0.00(+0.00%)
Sep 08, 2025 9.810 9.890 9.810 9.870 490,726 +0.08(+0.82%)
Sep 05, 2025 9.700 9.790 9.700 9.790 485,179 +0.10(+1.03%)
Sep 04, 2025 9.640 9.690 9.620 9.690 347,830 +0.08(+0.83%)
Sep 03, 2025 9.640 9.650 9.600 9.610 336,146 -0.01(-0.10%)
Sep 02, 2025 9.620 9.670 9.550 9.620 408,765 -0.07(-0.72%)
Aug 29, 2025 9.700 9.720 9.680 9.690 350,588 -0.01(-0.10%)
Aug 28, 2025 9.680 9.710 9.630 9.700 367,791 +0.06(+0.62%)
Aug 27, 2025 9.630 9.640 9.600 9.640 289,528 +0.01(+0.10%)
Aug 26, 2025 9.670 9.670 9.620 9.630 339,170 -0.02(-0.21%)
Aug 25, 2025 9.650 9.650 9.590 9.650 314,389 +0.04(+0.42%)
Aug 22, 2025 9.560 9.640 9.560 9.610 163,244 +0.04(+0.42%)
Aug 21, 2025 9.590 9.595 9.550 9.570 162,165 -0.01(-0.10%)
Aug 20, 2025 9.610 9.620 9.550 9.580 354,701 -0.02(-0.21%)
Aug 19, 2025 9.600 9.600 9.530 9.600 302,823 +0.05(+0.52%)
Aug 18, 2025 9.610 9.610 9.530 9.550 258,755 -0.03(-0.31%)
Aug 15, 2025 9.610 9.620 9.560 9.580 318,745 +0.03(+0.26%)
Aug 14, 2025 9.624 9.685 9.555 9.555 450,236 -0.08(-0.82%)
Aug 13, 2025 9.624 9.634 9.585 9.634 241,284 +0.04(+0.41%)
Aug 12, 2025 9.624 9.624 9.525 9.595 373,344 -0.02(-0.21%)
Aug 11, 2025 9.595 9.634 9.585 9.615 181,599 +0.02(+0.21%)
Aug 08, 2025 9.624 9.624 9.575 9.595 149,638 -0.03(-0.31%)
Aug 07, 2025 9.664 9.664 9.610 9.624 300,909 +0.00(+0.00%)
Aug 06, 2025 9.595 9.624 9.555 9.624 259,604 +0.06(+0.62%)
Aug 05, 2025 9.555 9.585 9.535 9.565 246,692 +0.01(+0.10%)
Aug 04, 2025 9.565 9.565 9.525 9.555 198,975 +0.00(+0.00%)
Aug 01, 2025 9.575 9.585 9.525 9.555 248,174 +0.04(+0.42%)
Jul 31, 2025 9.545 9.570 9.492 9.515 277,434 +0.01(+0.10%)
Jul 30, 2025 9.505 9.515 9.476 9.505 198,183 +0.02(+0.21%)
Jul 29, 2025 9.495 9.515 9.461 9.486 187,256 +0.02(+0.21%)
Jul 28, 2025 9.416 9.466 9.396 9.466 410,561 +0.09(+0.95%)
Jul 25, 2025 9.456 9.456 9.347 9.376 353,454 -0.03(-0.32%)
Jul 24, 2025 9.416 9.416 9.376 9.406 292,837 +0.01(+0.11%)
Jul 23, 2025 9.376 9.416 9.376 9.396 346,055 -0.02(-0.21%)
Jul 22, 2025 9.396 9.416 9.347 9.416 299,085 +0.07(+0.74%)
Jul 21, 2025 9.406 9.431 9.337 9.347 457,617 -0.06(-0.63%)
Jul 18, 2025 9.476 9.486 9.376 9.406 386,946 -0.06(-0.63%)
Jul 17, 2025 9.476 9.476 9.376 9.466 343,478 +0.01(+0.10%)
Jul 16, 2025 9.476 9.486 9.386 9.456 303,756 +0.01(+0.11%)
Jul 15, 2025 9.525 9.525 9.426 9.446 332,713 -0.00(-0.05%)
Jul 14, 2025 9.461 9.480 9.431 9.451 302,938 -0.01(-0.10%)
Jul 11, 2025 9.539 9.546 9.441 9.461 218,968 -0.07(-0.72%)
Jul 10, 2025 9.500 9.574 9.500 9.530 421,164 +0.00(+0.00%)
Jul 09, 2025 9.559 9.559 9.471 9.530 224,024 +0.04(+0.41%)
Jul 08, 2025 9.510 9.536 9.451 9.490 335,474 +0.00(+0.00%)
Jul 07, 2025 9.559 9.559 9.480 9.490 300,111 -0.12(-1.23%)
Jul 03, 2025 9.589 9.608 9.549 9.608 800,022 +0.02(+0.21%)
Jul 02, 2025 9.608 9.609 9.539 9.589 312,465 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.