Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.300 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.270 9.315 9.250 9.290 253,947 +0.14(+1.53%)
Apr 07, 2026 9.170 9.190 9.140 9.150 170,489 -0.05(-0.54%)
Apr 06, 2026 9.160 9.210 9.140 9.200 139,828 +0.06(+0.66%)
Apr 02, 2026 9.100 9.195 9.100 9.140 226,088 -0.01(-0.11%)
Apr 01, 2026 9.180 9.200 9.140 9.150 343,219 -0.01(-0.11%)
Mar 31, 2026 9.020 9.180 9.010 9.160 356,254 +0.17(+1.89%)
Mar 30, 2026 8.960 9.020 8.940 8.990 349,702 +0.04(+0.45%)
Mar 27, 2026 9.020 9.020 8.940 8.950 273,067 -0.10(-1.10%)
Mar 26, 2026 9.080 9.110 9.030 9.050 260,224 -0.06(-0.66%)
Mar 25, 2026 9.110 9.140 9.070 9.110 165,603 +0.05(+0.55%)
Mar 24, 2026 9.030 9.080 9.025 9.060 181,325 -0.04(-0.44%)
Mar 23, 2026 9.070 9.155 9.005 9.100 289,606 +0.05(+0.55%)
Mar 20, 2026 9.140 9.140 9.040 9.050 444,024 -0.09(-0.98%)
Mar 19, 2026 9.160 9.180 9.124 9.140 310,233 -0.05(-0.54%)
Mar 18, 2026 9.220 9.230 9.170 9.190 222,205 -0.05(-0.54%)
Mar 17, 2026 9.190 9.250 9.175 9.240 214,429 +0.07(+0.76%)
Mar 16, 2026 9.110 9.170 9.100 9.170 261,109 +0.10(+1.10%)
Mar 13, 2026 9.200 9.210 9.030 9.070 386,463 -0.14(-1.52%)
Mar 12, 2026 9.220 9.220 9.170 9.210 320,714 -0.03(-0.32%)
Mar 11, 2026 9.310 9.310 9.230 9.240 332,058 -0.10(-1.07%)
Mar 10, 2026 9.390 9.410 9.340 9.340 431,477 -0.04(-0.43%)
Mar 09, 2026 9.370 9.393 9.270 9.380 496,279 +0.00(+0.00%)
Mar 06, 2026 9.440 9.455 9.380 9.380 319,308 -0.12(-1.26%)
Mar 05, 2026 9.530 9.530 9.495 9.500 345,655 -0.04(-0.42%)
Mar 04, 2026 9.590 9.590 9.510 9.540 346,417 -0.01(-0.10%)
Mar 03, 2026 9.500 9.550 9.500 9.550 455,380 +0.05(+0.53%)
Mar 02, 2026 9.570 9.580 9.500 9.500 466,628 -0.08(-0.84%)
Feb 27, 2026 9.600 9.600 9.550 9.580 299,277 +0.00(+0.00%)
Feb 26, 2026 9.630 9.630 9.570 9.580 485,085 -0.01(-0.10%)
Feb 25, 2026 9.620 9.620 9.570 9.590 262,494 +0.01(+0.10%)
Feb 24, 2026 9.610 9.610 9.570 9.580 174,457 +0.00(+0.00%)
Feb 23, 2026 9.510 9.590 9.510 9.580 317,153 +0.01(+0.10%)
Feb 20, 2026 9.620 9.620 9.560 9.570 448,265 -0.05(-0.52%)
Feb 19, 2026 9.640 9.652 9.550 9.620 331,275 -0.01(-0.10%)
Feb 18, 2026 9.690 9.690 9.630 9.630 167,540 -0.03(-0.31%)
Feb 17, 2026 9.700 9.700 9.630 9.660 215,994 +0.00(+0.00%)
Feb 13, 2026 9.690 9.700 9.630 9.660 138,588 -0.06(-0.62%)
Feb 12, 2026 9.720 9.720 9.680 9.720 160,585 +0.04(+0.41%)
Feb 11, 2026 9.680 9.710 9.670 9.680 186,597 -0.01(-0.10%)
Feb 10, 2026 9.610 9.690 9.610 9.690 446,869 +0.08(+0.83%)
Feb 09, 2026 9.570 9.615 9.540 9.610 284,816 +0.05(+0.52%)
Feb 06, 2026 9.560 9.580 9.530 9.560 190,430 +0.01(+0.10%)
Feb 05, 2026 9.550 9.550 9.520 9.550 117,672 +0.03(+0.32%)
Feb 04, 2026 9.530 9.545 9.500 9.520 185,894 -0.01(-0.10%)
Feb 03, 2026 9.500 9.530 9.480 9.530 338,628 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.