Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	203.12	206.12	195.62	195.75	4,452	-10.38(-5.03%)
Oct 28, 2011	203.62	213.12	197.00	206.12	11,015	-5.12(-2.43%)
Oct 27, 2011	205.50	211.25	200.12	211.25	17,130	+12.88(+6.49%)
Oct 26, 2011	200.25	203.69	191.38	198.38	8,626	+2.12(+1.08%)
Oct 25, 2011	200.00	201.88	193.86	196.25	9,008	-6.00(-2.97%)
Oct 24, 2011	195.12	204.75	194.77	202.25	10,913	+9.25(+4.79%)
Oct 21, 2011	198.50	199.50	192.62	193.00	8,481	-0.75(-0.39%)
Oct 20, 2011	196.88	201.75	191.88	193.75	17,847	-5.88(-2.94%)
Oct 19, 2011	204.75	212.38	199.25	199.62	12,638	-6.88(-3.33%)
Oct 18, 2011	205.00	209.12	199.50	206.50	13,136	+2.50(+1.23%)
Oct 17, 2011	203.75	207.75	202.50	204.00	9,149	-0.62(-0.31%)
Oct 14, 2011	204.38	206.75	200.62	204.62	7,948	+4.00(+1.99%)
Oct 13, 2011	195.50	206.12	191.88	200.62	9,429	+5.25(+2.69%)
Oct 12, 2011	197.38	198.43	190.88	195.38	13,713	+0.75(+0.39%)
Oct 11, 2011	185.62	194.62	185.62	194.62	13,322	+6.75(+3.59%)
Oct 10, 2011	181.75	198.12	181.75	187.88	16,178	+9.50(+5.33%)
Oct 07, 2011	188.38	190.75	175.75	178.38	10,979	-11.25(-5.93%)
Oct 06, 2011	187.12	189.88	183.84	189.62	12,716	+2.62(+1.40%)
Oct 05, 2011	187.50	195.00	175.62	187.00	15,718	-3.62(-1.90%)
Oct 04, 2011	162.50	190.88	158.75	190.62	24,423	+26.25(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices