Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.650	1.670	1.510	1.640	134,858	+0.00(+0.00%)
Nov 29, 2021	1.760	1.760	1.640	1.640	53,927	-0.07(-4.09%)
Nov 26, 2021	1.680	1.740	1.610	1.710	128,643	-0.04(-2.29%)
Nov 24, 2021	1.740	1.752	1.680	1.750	58,469	+0.07(+4.17%)
Nov 23, 2021	1.670	1.720	1.660	1.680	112,556	+0.03(+1.82%)
Nov 22, 2021	1.700	1.750	1.650	1.650	72,293	-0.04(-2.37%)
Nov 19, 2021	1.670	1.730	1.640	1.690	69,449	+0.00(+0.00%)
Nov 18, 2021	1.760	1.710	1.690	1.690	151,047	-0.09(-5.06%)
Nov 17, 2021	1.770	1.810	1.740	1.780	66,690	+0.01(+0.56%)
Nov 16, 2021	1.800	1.845	1.750	1.770	60,681	-0.07(-3.80%)
Nov 15, 2021	1.830	1.860	1.770	1.840	134,423	+0.01(+0.55%)
Nov 12, 2021	1.870	1.900	1.780	1.830	141,668	-0.07(-3.68%)
Nov 11, 2021	1.940	1.940	1.860	1.900	46,843	-0.01(-0.52%)
Nov 10, 2021	1.940			1.910	149,144	-0.03(-1.55%)
Nov 09, 2021	1.920	1.979	1.870	1.940	197,385	+0.00(+0.00%)
Nov 08, 2021	1.920	2.090	1.870	1.940	476,979	+0.08(+4.30%)
Nov 05, 2021	1.900	1.925	1.860	1.860	94,367	-0.02(-1.06%)
Nov 04, 2021	1.920	1.970	1.870	1.880	70,187	-0.02(-1.05%)
Nov 03, 2021	1.850	1.950	1.850	1.900	118,965	+0.00(+0.00%)
Nov 02, 2021	1.900	1.930	1.850	1.900	60,377	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices