Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.370	1.470	1.370	1.410	1,022,353	+0.06(+4.44%)
Feb 25, 2022	1.400	1.370	1.260	1.350	1,262,681	-0.11(-7.53%)
Feb 24, 2022	1.650	1.710	1.400	1.460	4,529,017	+0.01(+0.69%)
Feb 23, 2022	1.290	1.490	1.270	1.450	1,610,791	+0.18(+14.17%)
Feb 22, 2022	1.200	1.430	1.160	1.270	3,344,372	+0.14(+12.39%)
Feb 18, 2022				1.130	0	-0.06(-5.04%)
Feb 17, 2022	1.230	1.260	1.170	1.190	288,992	-0.02(-1.65%)
Feb 16, 2022	1.210	1.300	1.200	1.210	464,403	+0.01(+0.83%)
Feb 15, 2022	1.270	1.270	1.200	1.200	268,393	-0.11(-8.40%)
Feb 14, 2022	1.270	1.350	1.220	1.310	874,775	+0.00(+0.00%)
Feb 11, 2022	1.150	1.320	1.150	1.310	807,328	+0.18(+15.93%)
Feb 10, 2022	1.170	1.190	1.120	1.130	256,087	-0.04(-3.42%)
Feb 09, 2022	1.100	1.190	1.080	1.170	416,153	+0.06(+5.41%)
Feb 08, 2022	1.200	1.204	1.090	1.110	530,947	-0.08(-6.72%)
Feb 07, 2022	1.150	1.190	1.150	1.190	254,970	+0.00(+0.00%)
Feb 04, 2022	1.150	1.230	1.150	1.190	1,008,031	+0.06(+5.31%)
Feb 03, 2022	1.120		1.080	1.130	503,086	-0.02(-1.74%)
Feb 02, 2022	1.260	1.300	1.070	1.150	1,567,168	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices