Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.600	1.600	1.512	1.534	146,448	+0.02(+1.40%)
May 28, 2020	1.556	1.625	1.512	1.512	257,886	-0.05(-3.04%)
May 27, 2020	1.647	1.647	1.512	1.560	290,915	-0.10(-5.81%)
May 26, 2020	1.688	1.688	1.631	1.656	182,512	-0.02(-1.49%)
May 22, 2020	1.675	1.681	1.624	1.681	169,320	+0.02(+1.05%)
May 21, 2020	1.666	1.688	1.625	1.664	141,847	-0.02(-0.97%)
May 20, 2020	1.712	1.712	1.656	1.680	154,049	-0.02(-1.32%)
May 19, 2020	1.750	1.750	1.673	1.702	177,136	-0.02(-1.38%)
May 18, 2020	1.675	1.738	1.639	1.726	295,963	+0.05(+2.91%)
May 15, 2020	1.641	1.688	1.637	1.677	157,056	-0.03(-1.90%)
May 14, 2020	1.689	1.710	1.500	1.710	173,552	+0.04(+2.47%)
May 13, 2020	1.750	1.750	1.625	1.669	259,211	-0.04(-2.41%)
May 12, 2020	1.812	1.812	1.701	1.710	255,342	-0.05(-2.98%)
May 11, 2020	1.761	1.800	1.750	1.762	289,014	+0.00(+0.07%)
May 08, 2020	1.837	1.837	1.751	1.761	309,208	-0.01(-0.77%)
May 07, 2020	1.750	1.788	1.725	1.775	235,930	+0.02(+1.43%)
May 06, 2020	1.854	1.863	1.728	1.750	271,896	-0.11(-6.04%)
May 05, 2020	1.794	1.899	1.762	1.863	598,893	+0.10(+5.60%)
May 04, 2020	1.837	1.837	1.750	1.764	361,821	-0.07(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices