Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.125	5.125	4.400	4.638	33,258	-0.36(-7.25%)
Jan 30, 2014	5.000	5.371	4.812	5.000	45,526	+0.06(+1.27%)
Jan 29, 2014	5.375	5.375	4.938	4.938	46,583	-0.41(-7.71%)
Jan 28, 2014	4.501	5.562	4.500	5.350	162,817	+0.85(+18.86%)
Jan 27, 2014	4.625	4.750	4.312	4.501	55,150	+0.06(+1.44%)
Jan 24, 2014	3.999	4.550	3.882	4.438	103,110	+0.44(+10.97%)
Jan 23, 2014	4.125	4.125	3.789	3.999	14,520	-0.06(-1.57%)
Jan 22, 2014	4.162	4.250	3.888	4.062	16,396	-0.19(-4.41%)
Jan 21, 2014	3.656	4.287	3.650	4.250	140,597	+0.54(+14.48%)
Jan 17, 2014	3.625	3.712	3.712	3.712	27,144	+0.15(+4.21%)
Jan 16, 2014	3.375	3.562	3.275	3.562	19,352	+0.06(+1.79%)
Jan 15, 2014	3.562	3.562	3.375	3.500	13,059	+0.06(+1.82%)
Jan 14, 2014	3.500	3.562	3.132	3.438	18,540	+0.16(+4.76%)
Jan 13, 2014	3.562	3.725	3.250	3.281	31,013	-0.19(-5.41%)
Jan 10, 2014	3.248	3.625	3.212	3.469	39,956	+0.22(+6.77%)
Jan 09, 2014	3.250	3.251	3.194	3.249	10,095	+0.05(+1.72%)
Jan 08, 2014	3.125	3.250	3.125	3.194	7,901	+0.13(+4.29%)
Jan 07, 2014	3.250	3.354	3.000	3.062	38,398	-0.19(-5.77%)
Jan 06, 2014	3.194	3.250	3.189	3.250	3,613	+0.01(+0.23%)
Jan 03, 2014	3.237	3.354	3.126	3.243	7,792	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices