Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.562	2.562	2.436	2.522	20,326	+0.02(+0.90%)
Jan 30, 2019	2.625	2.625	2.500	2.500	18,634	-0.04(-1.72%)
Jan 29, 2019	2.562	2.562	2.500	2.544	9,470	+0.02(+0.94%)
Jan 28, 2019	2.639	2.639	2.471	2.520	15,712	-0.10(-4.00%)
Jan 25, 2019	2.625	2.625	2.500	2.625	9,600	+0.01(+0.53%)
Jan 24, 2019	2.625	2.625	2.500	2.611	11,290	+0.06(+2.40%)
Jan 23, 2019	2.500	2.606	2.470	2.550	22,801	-0.06(-2.16%)
Jan 22, 2019	2.625	2.625	2.469	2.606	21,365	-0.02(-0.71%)
Jan 18, 2019	2.500	3.000	2.375	2.625	142,288	+0.25(+10.53%)
Jan 17, 2019	2.490	2.550	2.375	2.375	6,893	-0.16(-6.17%)
Jan 16, 2019	2.513	2.562	2.439	2.531	9,121	-0.09(-3.57%)
Jan 15, 2019	2.636	2.636	2.425	2.625	10,694	+0.06(+2.54%)
Jan 14, 2019	2.664	2.664	2.438	2.560	17,452	+0.02(+0.89%)
Jan 11, 2019	2.562	2.625	2.500	2.538	9,520	+0.06(+2.22%)
Jan 10, 2019	2.561	2.625	2.438	2.482	19,823	-0.14(-5.43%)
Jan 09, 2019	2.625	2.750	2.500	2.625	87,868	+0.00(+0.05%)
Jan 08, 2019	2.626	2.626	2.375	2.624	13,417	-0.00(-0.05%)
Jan 07, 2019	2.559	2.625	2.375	2.625	20,202	+0.16(+6.60%)
Jan 04, 2019	2.462	2.462	2.312	2.462	6,120	+0.00(+0.05%)
Jan 03, 2019	2.625	2.625	2.188	2.461	24,397	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices