Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.730	4.950	4.457	4.590	2,049,763	-0.31(-6.33%)
Jun 29, 2022	5.100	5.220	4.800	4.900	3,402,868	-0.06(-1.21%)
Jun 28, 2022	5.400	5.450	4.800	4.960	4,820,143	-0.22(-4.25%)
Jun 27, 2022	5.110	5.640	5.070	5.180	4,751,962	-0.21(-3.90%)
Jun 24, 2022	5.050	5.430	4.810	5.390	5,137,364	+0.60(+12.53%)
Jun 23, 2022	5.100	5.610	4.770	4.790	2,489,700	-0.25(-4.96%)
Jun 22, 2022	4.690	5.390	4.600	5.040	7,408,056	-0.18(-3.45%)
Jun 21, 2022	5.590	5.630	5.130	5.220	4,316,371	-0.26(-4.74%)
Jun 17, 2022	5.570	5.640	5.050	5.480	3,991,033	-0.32(-5.52%)
Jun 16, 2022	5.570	6.000	5.130	5.800	9,257,548	+0.00(+0.00%)
Jun 15, 2022	6.150	6.490	5.520	5.800	6,997,055	-0.34(-5.54%)
Jun 14, 2022	7.190	8.150	6.010	6.140	39,201,016	-0.16(-2.54%)
Jun 13, 2022	6.670	7.340	6.100	6.300	15,635,538	-0.80(-11.27%)
Jun 10, 2022	7.070	7.590	6.240	7.100	13,359,313	+0.11(+1.57%)
Jun 09, 2022	7.250	8.055	6.680	6.990	19,276,560	-0.55(-7.29%)
Jun 08, 2022	6.900	8.600	6.010	7.540	44,191,160	+0.48(+6.80%)
Jun 07, 2022	4.800	7.330	4.770	7.060	67,846,624	+2.18(+44.67%)
Jun 06, 2022	5.440	5.560	4.870	4.880	9,078,763	-0.77(-13.63%)
Jun 03, 2022	4.360	5.690	4.330	5.650	23,343,630	+1.22(+27.54%)
Jun 02, 2022	4.140	4.550	4.120	4.430	7,979,503	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices