Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.125	2.006	2.006	2.006	17,488	-0.12(-5.59%)
Dec 30, 2014	2.125	2.370	2.062	2.125	11,364	-0.06(-2.80%)
Dec 29, 2014	2.188	2.312	2.087	2.186	24,529	-0.06(-2.83%)
Dec 26, 2014	2.250	2.374	2.125	2.250	6,368	+0.12(+5.88%)
Dec 24, 2014	2.125	2.125	2.125	2.125	3,528	+0.00(+0.00%)
Dec 23, 2014	2.500	2.500	2.125	2.125	6,795	-0.25(-10.53%)
Dec 22, 2014	1.887	2.375	1.887	2.375	7,760	+0.50(+26.67%)
Dec 19, 2014	1.876	2.788	1.875	1.875	56,520	-0.12(-6.19%)
Dec 18, 2014	2.250	2.250	1.907	1.999	24,697	-0.14(-6.76%)
Dec 17, 2014	2.219	2.237	1.875	2.144	25,762	+0.14(+7.12%)
Dec 16, 2014	1.625	2.237	1.625	2.001	13,750	+0.40(+24.88%)
Dec 15, 2014	1.875	1.875	1.514	1.603	30,305	-0.27(-14.53%)
Dec 12, 2014	2.000	2.000	1.875	1.875	13,310	-0.12(-6.25%)
Dec 11, 2014	2.125	2.237	2.000	2.000	10,562	-0.08(-3.61%)
Dec 10, 2014	2.188	2.237	2.075	2.075	8,205	-0.05(-2.35%)
Dec 09, 2014	2.203	2.250	2.125	2.125	17,455	-0.06(-2.86%)
Dec 08, 2014	2.312	2.374	2.188	2.188	17,330	-0.19(-7.85%)
Dec 05, 2014	2.500	2.625	2.375	2.374	23,919	-0.23(-8.92%)
Dec 04, 2014	2.524	2.669	2.500	2.606	8,709	+0.04(+1.71%)
Dec 03, 2014	2.501	2.749	2.501	2.562	6,425	+0.04(+1.49%)
Dec 02, 2014	2.750	2.750	2.525	2.525	5,674	-0.10(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices