Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.812 2.875 2.562 2.625 9,491 -0.12(-4.55%)
Apr 29, 2015 2.626 2.936 2.626 2.750 1,236 -0.12(-4.35%)
Apr 28, 2015 2.562 2.875 2.562 2.875 4,245 +0.25(+9.52%)
Apr 27, 2015 2.624 3.125 2.595 2.625 26,832 +0.25(+10.53%)
Apr 24, 2015 2.750 2.750 2.326 2.375 8,399 -0.32(-11.96%)
Apr 23, 2015 2.500 2.750 2.375 2.697 7,748 +0.20(+7.95%)
Apr 22, 2015 2.499 2.499 2.375 2.499 1,718 +0.04(+1.52%)
Apr 21, 2015 2.312 2.561 2.312 2.461 748 -0.05(-2.04%)
Apr 20, 2015 2.250 2.621 2.250 2.513 1,355 +0.14(+5.79%)
Apr 17, 2015 2.625 2.688 2.355 2.375 1,387 +0.00(+0.00%)
Apr 16, 2015 2.645 2.688 2.375 2.375 3,494 -0.15(-5.75%)
Apr 15, 2015 2.625 2.688 2.439 2.520 2,658 -0.10(-4.00%)
Apr 14, 2015 2.374 2.730 2.250 2.625 12,088 +0.25(+10.53%)
Apr 13, 2015 2.335 2.487 2.335 2.375 2,161 +0.11(+4.97%)
Apr 10, 2015 2.251 2.498 2.250 2.263 2,549 -0.02(-0.77%)
Apr 09, 2015 2.375 2.499 2.250 2.280 4,144 +0.03(+1.33%)
Apr 08, 2015 2.536 2.538 2.250 2.250 4,449 -0.25(-10.00%)
Apr 07, 2015 2.475 2.525 2.400 2.500 9,320 +0.05(+2.04%)
Apr 06, 2015 2.550 2.550 2.450 2.450 2,186 -0.10(-3.92%)
Apr 02, 2015 2.375 2.550 2.550 2.550 4,760 +0.05(+2.05%)
Apr 01, 2015 2.500 2.500 2.375 2.499 1,032 -0.00(-0.05%)
Mar 31, 2015 2.500 2.500 2.375 2.500 340 +0.00(+0.00%)
Mar 30, 2015 2.500 2.624 2.138 2.500 8,411 +0.00(+0.05%)
Mar 27, 2015 2.375 2.625 2.375 2.499 2,639 -0.06(-2.49%)
Mar 26, 2015 2.589 2.625 2.501 2.562 1,743 +0.08(+3.22%)
Mar 25, 2015 2.575 2.624 2.375 2.482 1,658 +0.16(+7.06%)
Mar 24, 2015 2.500 2.625 2.319 2.319 1,815 +0.00(+0.00%)
Mar 23, 2015 2.625 2.731 2.319 2.319 10,923 -0.06(-2.37%)
Mar 20, 2015 2.500 2.625 2.375 2.375 1,376 +0.00(+0.00%)
Mar 19, 2015 2.375 2.750 2.375 2.375 7,040 -0.12(-5.00%)
Mar 18, 2015 2.438 2.750 2.375 2.500 7,986 -0.07(-2.77%)
Mar 17, 2015 2.541 2.663 2.375 2.571 3,160 -0.05(-2.05%)
Mar 16, 2015 2.562 2.741 2.312 2.625 3,671 +0.00(+0.00%)
Mar 13, 2015 2.625 2.812 2.562 2.625 2,874 -0.12(-4.55%)
Mar 12, 2015 2.750 2.812 2.625 2.750 1,573 +0.25(+10.00%)
Mar 11, 2015 2.812 2.812 2.500 2.500 9,517 -0.02(-0.94%)
Mar 10, 2015 2.635 2.841 2.524 2.524 6,343 -0.23(-8.23%)
Mar 09, 2015 2.750 2.938 2.625 2.750 5,849 -0.12(-4.35%)
Mar 06, 2015 2.562 3.000 2.520 2.875 15,062 +0.31(+12.20%)
Mar 05, 2015 2.750 2.856 2.562 2.562 9,357 -0.06(-2.38%)
Mar 04, 2015 2.625 2.748 2.626 2.625 3,844 -0.00(-0.05%)
Mar 03, 2015 2.625 2.625 2.625 2.626 1,208 -0.06(-2.28%)
Mar 02, 2015 2.856 2.856 2.562 2.688 15,107 -0.17(-5.91%)
Feb 27, 2015 2.750 2.875 2.625 2.856 10,345 +0.23(+8.81%)
Feb 26, 2015 2.750 2.750 2.510 2.625 2,164 +0.00(+0.00%)
Feb 25, 2015 2.688 2.875 2.375 2.625 40,572 -0.06(-2.33%)
Feb 24, 2015 2.825 2.936 2.562 2.688 15,154 -0.19(-6.52%)
Feb 23, 2015 2.875 3.250 2.771 2.875 6,904 -0.12(-4.17%)
Feb 20, 2015 3.000 3.250 2.750 3.000 17,940 +0.12(+4.35%)
Feb 19, 2015 3.000 3.125 2.875 2.875 5,911 -0.25(-8.00%)
Feb 18, 2015 3.000 3.250 3.000 3.125 9,820 +0.12(+4.17%)
Feb 17, 2015 3.250 3.250 2.750 3.000 2,729 -0.12(-4.00%)
Feb 13, 2015 3.125 3.125 3.125 3.125 34,064 +0.00(+0.00%)
Feb 12, 2015 2.251 3.375 2.251 3.125 42,052 +0.75(+31.58%)
Feb 11, 2015 2.375 2.500 2.250 2.375 3,560 -0.10(-4.23%)
Feb 10, 2015 2.375 2.594 2.345 2.480 4,469 +0.10(+4.42%)
Feb 09, 2015 2.375 2.594 2.314 2.375 13,380 -0.12(-5.00%)
Feb 06, 2015 2.499 2.594 2.375 2.500 2,002 +0.12(+5.26%)
Feb 05, 2015 2.375 2.499 2.314 2.375 779 +0.00(+0.00%)
Feb 04, 2015 2.376 2.595 2.197 2.375 12,827 -0.19(-7.32%)
Feb 03, 2015 2.812 2.875 2.501 2.562 7,146 -0.31(-10.87%)
Feb 02, 2015 2.625 2.875 2.501 2.875 2,576 +0.25(+9.52%)
Jan 30, 2015 2.625 2.688 2.501 2.625 1,024 +0.00(+0.00%)
Jan 29, 2015 2.625 2.750 2.501 2.625 2,727 -0.12(-4.55%)
Jan 28, 2015 2.875 3.000 2.501 2.750 13,413 -0.12(-4.35%)
Jan 27, 2015 2.750 2.875 2.562 2.875 5,489 +0.25(+9.52%)
Jan 26, 2015 2.500 2.864 2.500 2.625 3,742 +0.08(+3.35%)
Jan 23, 2015 2.900 2.900 2.401 2.540 7,197 -0.36(-12.41%)
Jan 22, 2015 3.000 3.124 2.875 2.900 9,317 -0.10(-3.33%)
Jan 21, 2015 2.625 3.062 2.625 3.000 13,880 +0.35(+13.42%)
Jan 20, 2015 2.875 2.875 2.375 2.645 20,733 +0.27(+11.37%)
Jan 16, 2015 2.125 2.413 2.125 2.375 10,398 +0.25(+11.70%)
Jan 15, 2015 2.125 2.249 2.126 2.126 1,144 -0.06(-2.80%)
Jan 14, 2015 2.126 2.249 2.126 2.188 2,696 +0.00(+0.00%)
Jan 13, 2015 2.250 2.250 2.125 2.188 3,674 -0.06(-2.78%)
Jan 12, 2015 2.250 2.375 2.163 2.250 4,975 +0.00(+0.00%)
Jan 09, 2015 2.250 2.374 2.126 2.250 11,183 +0.00(+0.00%)
Jan 08, 2015 2.249 2.374 2.125 2.250 5,773 +0.12(+5.88%)
Jan 07, 2015 2.500 2.500 2.019 2.125 5,831 -0.11(-4.97%)
Jan 06, 2015 2.124 2.236 2.000 2.236 6,283 +0.21(+10.43%)
Jan 05, 2015 2.000 2.236 2.000 2.025 2,501 +0.02(+1.25%)
Jan 02, 2015 2.125 2.250 2.000 2.000 2,077 -0.01(-0.31%)
Dec 31, 2014 2.125 2.006 2.006 2.006 17,488 -0.12(-5.59%)
Dec 30, 2014 2.125 2.370 2.062 2.125 11,364 -0.06(-2.80%)
Dec 29, 2014 2.188 2.312 2.087 2.186 24,529 -0.06(-2.83%)
Dec 26, 2014 2.250 2.374 2.125 2.250 6,368 +0.12(+5.88%)
Dec 24, 2014 2.125 2.125 2.125 2.125 3,528 +0.00(+0.00%)
Dec 23, 2014 2.500 2.500 2.125 2.125 6,795 -0.25(-10.53%)
Dec 22, 2014 1.887 2.375 1.887 2.375 7,760 +0.50(+26.67%)
Dec 19, 2014 1.876 2.788 1.875 1.875 56,520 -0.12(-6.19%)
Dec 18, 2014 2.250 2.250 1.907 1.999 24,697 -0.14(-6.76%)
Dec 17, 2014 2.219 2.237 1.875 2.144 25,762 +0.14(+7.12%)
Dec 16, 2014 1.625 2.237 1.625 2.001 13,750 +0.40(+24.88%)
Dec 15, 2014 1.875 1.875 1.514 1.603 30,305 -0.27(-14.53%)
Dec 12, 2014 2.000 2.000 1.875 1.875 13,310 -0.12(-6.25%)
Dec 11, 2014 2.125 2.237 2.000 2.000 10,562 -0.08(-3.61%)
Dec 10, 2014 2.188 2.237 2.075 2.075 8,205 -0.05(-2.35%)
Dec 09, 2014 2.203 2.250 2.125 2.125 17,455 -0.06(-2.86%)
Dec 08, 2014 2.312 2.374 2.188 2.188 17,330 -0.19(-7.85%)
Dec 05, 2014 2.500 2.625 2.375 2.374 23,919 -0.23(-8.92%)
Dec 04, 2014 2.524 2.669 2.500 2.606 8,709 +0.04(+1.71%)
Dec 03, 2014 2.501 2.749 2.501 2.562 6,425 +0.04(+1.49%)
Dec 02, 2014 2.750 2.750 2.525 2.525 5,674 -0.10(-3.81%)
Dec 01, 2014 2.625 2.688 2.500 2.625 8,949 -0.09(-3.23%)
Nov 28, 2014 2.562 2.750 2.562 2.712 1,839 +0.07(+2.84%)
Nov 26, 2014 2.625 2.638 2.638 2.638 4,064 -0.02(-0.71%)
Nov 25, 2014 2.688 2.811 2.647 2.656 3,259 -0.22(-7.61%)
Nov 24, 2014 2.875 2.998 2.645 2.875 2,987 +0.14(+5.02%)
Nov 21, 2014 2.875 2.875 2.737 2.737 6,658 +0.11(+4.29%)
Nov 20, 2014 2.750 2.794 2.625 2.625 5,740 -0.11(-4.07%)
Nov 19, 2014 2.788 2.812 2.562 2.736 23,998 -0.06(-2.19%)
Nov 18, 2014 2.750 2.797 2.688 2.797 3,453 +0.10(+3.61%)
Nov 17, 2014 2.875 2.986 2.625 2.700 3,461 -0.04(-1.32%)
Nov 14, 2014 2.751 3.000 2.500 2.736 24,523 -0.01(-0.50%)
Nov 13, 2014 2.994 2.994 2.645 2.750 26,930 -0.14(-4.76%)
Nov 12, 2014 2.812 2.975 2.763 2.888 6,348 +0.09(+3.26%)
Nov 11, 2014 2.875 2.994 2.781 2.796 5,887 -0.08(-2.74%)
Nov 10, 2014 2.889 3.125 2.750 2.875 7,801 -0.08(-2.87%)
Nov 07, 2014 2.881 2.960 2.752 2.960 1,890 -0.04(-1.33%)
Nov 06, 2014 2.875 3.125 2.875 3.000 4,576 +0.12(+4.35%)
Nov 05, 2014 3.112 3.112 2.875 2.875 5,378 +0.00(+0.00%)
Nov 04, 2014 3.250 3.250 2.812 2.875 14,207 +0.00(+0.00%)
Nov 03, 2014 2.875 3.123 2.875 2.875 9,503 -0.27(-8.59%)
Oct 31, 2014 3.002 3.250 3.002 3.145 7,944 +0.01(+0.28%)
Oct 30, 2014 3.124 3.185 3.000 3.136 8,541 +0.07(+2.28%)
Oct 29, 2014 3.055 3.250 3.055 3.066 3,646 +0.01(+0.37%)
Oct 28, 2014 3.013 3.288 3.001 3.055 4,132 +0.06(+1.83%)
Oct 27, 2014 2.962 3.125 3.125 3.000 8,783 -0.12(-4.00%)
Oct 24, 2014 3.189 3.249 3.125 3.125 9,221 -0.12(-3.85%)
Oct 23, 2014 3.562 3.562 3.125 3.250 15,923 -0.21(-6.14%)
Oct 22, 2014 3.000 3.688 3.000 3.462 63,745 +0.46(+15.37%)
Oct 21, 2014 3.000 3.359 2.875 3.001 29,636 +0.13(+4.39%)
Oct 20, 2014 2.772 2.919 2.772 2.875 12,203 -0.12(-4.17%)
Oct 17, 2014 3.250 3.487 3.000 3.000 5,988 +0.00(+0.00%)
Oct 16, 2014 3.004 3.125 3.000 3.000 9,247 +0.21(+7.58%)
Oct 15, 2014 3.000 3.125 2.750 2.789 6,655 -0.27(-8.94%)
Oct 14, 2014 3.125 3.276 3.000 3.062 5,053 -0.02(-0.65%)
Oct 13, 2014 3.475 3.500 3.062 3.083 5,375 -0.17(-5.15%)
Oct 10, 2014 3.250 3.312 3.250 3.250 5,488 -0.06(-1.89%)
Oct 09, 2014 3.375 3.394 3.250 3.312 3,131 -0.06(-1.85%)
Oct 08, 2014 3.440 3.500 3.276 3.375 10,643 -0.38(-10.00%)
Oct 07, 2014 3.438 3.750 3.272 3.750 7,674 +0.38(+11.11%)
Oct 06, 2014 3.470 3.500 3.251 3.375 6,670 +0.12(+3.85%)
Oct 03, 2014 3.250 3.561 3.250 3.250 17,238 -0.24(-6.81%)
Oct 02, 2014 3.750 3.750 3.288 3.487 13,991 -0.26(-7.00%)
Oct 01, 2014 3.750 3.938 3.688 3.750 12,422 -0.06(-1.64%)
Sep 30, 2014 3.750 4.000 3.750 3.812 10,896 -0.06(-1.64%)
Sep 29, 2014 3.750 4.000 3.750 3.876 4,600 +0.06(+1.67%)
Sep 26, 2014 4.085 4.247 3.812 3.812 9,818 -0.08(-1.93%)
Sep 25, 2014 4.188 4.249 3.888 3.888 13,519 -0.30(-7.16%)
Sep 24, 2014 4.000 4.250 3.896 4.188 3,568 +0.30(+7.72%)
Sep 23, 2014 4.562 4.562 3.875 3.888 15,519 -0.36(-8.53%)
Sep 22, 2014 4.140 4.622 4.125 4.250 9,953 -0.38(-8.11%)
Sep 19, 2014 4.625 4.625 3.812 4.625 40,588 +0.00(+0.00%)
Sep 18, 2014 4.875 4.999 4.521 4.625 16,826 +0.12(+2.72%)
Sep 17, 2014 4.112 4.736 4.112 4.503 35,531 +0.48(+11.86%)
Sep 16, 2014 3.750 4.199 3.625 4.025 26,490 +0.40(+11.03%)
Sep 15, 2014 3.499 3.750 3.438 3.625 17,988 +0.19(+5.45%)
Sep 12, 2014 3.288 3.499 3.250 3.438 4,223 +0.15(+4.56%)
Sep 11, 2014 3.376 3.376 3.250 3.288 9,688 +0.04(+1.15%)
Sep 10, 2014 3.361 3.361 3.188 3.250 9,602 +0.00(+0.00%)
Sep 09, 2014 3.250 3.368 3.126 3.250 3,314 +0.12(+3.96%)
Sep 08, 2014 2.969 3.500 2.938 3.126 11,721 +0.13(+4.21%)
Sep 05, 2014 3.125 3.244 3.000 3.000 792 +0.00(+0.00%)
Sep 04, 2014 3.000 3.250 3.000 3.000 3,601 +0.00(+0.00%)
Sep 03, 2014 3.125 3.125 2.950 3.000 15,055 +0.00(+0.00%)
Sep 02, 2014 3.125 3.125 3.006 3.000 8,693 +0.00(+0.00%)
Aug 29, 2014 3.000 3.000 3.000 3.000 6,240 +0.02(+0.84%)
Aug 28, 2014 2.996 3.111 2.975 2.975 5,181 -0.03(-0.87%)
Aug 27, 2014 3.125 3.125 3.000 3.001 5,605 -0.02(-0.79%)
Aug 26, 2014 3.000 3.069 3.000 3.025 1,781 +0.02(+0.83%)
Aug 25, 2014 3.125 3.125 3.125 3.000 10,636 -0.12(-4.00%)
Aug 22, 2014 3.250 3.250 3.020 3.125 4,199 +0.00(+0.00%)
Aug 21, 2014 3.000 3.125 3.000 3.125 11,787 +0.12(+4.17%)
Aug 20, 2014 3.125 3.125 2.875 3.000 2,652 +0.12(+4.12%)
Aug 19, 2014 3.125 3.125 2.875 2.881 13,900 -0.24(-7.76%)
Aug 18, 2014 3.062 3.126 2.876 3.124 9,503 +0.12(+4.17%)
Aug 15, 2014 3.125 3.125 2.875 2.999 8,338 +0.06(+2.04%)
Aug 14, 2014 3.000 2.875 2.783 2.939 8,633 +0.06(+2.22%)
Aug 13, 2014 3.250 3.000 2.770 2.875 13,250 -0.12(-4.17%)
Aug 12, 2014 2.625 3.001 2.750 3.000 14,829 +0.25(+9.09%)
Aug 11, 2014 2.875 2.875 2.625 2.750 26,832 -0.06(-2.22%)
Aug 08, 2014 2.750 3.125 2.750 2.812 7,166 -0.06(-2.17%)
Aug 07, 2014 2.875 2.875 2.562 2.875 60,676 -0.06(-2.13%)
Aug 06, 2014 2.812 3.000 2.800 2.938 18,243 +0.14(+4.91%)
Aug 05, 2014 3.876 4.037 2.263 2.800 190,526 -1.45(-34.12%)
Aug 04, 2014 4.500 4.875 4.250 4.250 17,896 -0.12(-2.86%)
Aug 01, 2014 3.610 4.438 3.610 4.375 33,659 +0.40(+10.06%)
Jul 31, 2014 3.938 3.999 3.375 3.975 70,682 +0.04(+0.95%)
Jul 30, 2014 4.250 4.250 3.911 3.938 19,160 -0.28(-6.53%)
Jul 29, 2014 4.376 4.487 4.147 4.213 27,702 -0.29(-6.39%)
Jul 28, 2014 4.365 4.500 4.145 4.500 4,535 +0.25(+5.88%)
Jul 25, 2014 4.375 4.500 4.250 4.250 12,632 -0.12(-2.86%)
Jul 24, 2014 4.500 4.500 4.375 4.375 6,875 -0.12(-2.78%)
Jul 23, 2014 4.625 4.625 4.125 4.500 6,494 +0.00(+0.00%)
Jul 22, 2014 4.562 4.875 4.376 4.500 19,981 -0.25(-5.26%)
Jul 21, 2014 5.125 5.125 4.500 4.750 15,986 -0.44(-8.43%)
Jul 18, 2014 4.987 5.312 4.750 5.188 14,454 +0.06(+1.24%)
Jul 17, 2014 5.125 5.188 5.000 5.124 10,594 -0.06(-1.23%)
Jul 16, 2014 5.312 5.372 5.157 5.188 8,107 -0.12(-2.35%)
Jul 15, 2014 5.244 5.316 5.125 5.312 4,933 +0.06(+1.21%)
Jul 14, 2014 5.250 5.312 5.125 5.249 7,392 -0.00(-0.02%)
Jul 11, 2014 5.125 5.375 5.125 5.250 18,525 +0.11(+2.07%)
Jul 10, 2014 5.250 5.750 5.125 5.144 6,140 -0.12(-2.26%)
Jul 09, 2014 5.145 5.499 5.145 5.263 10,555 +0.14(+2.68%)
Jul 08, 2014 5.375 5.500 5.125 5.125 16,802 -0.25(-4.65%)
Jul 07, 2014 5.625 5.750 5.371 5.375 14,516 -0.25(-4.44%)
Jul 03, 2014 5.750 5.625 5.625 5.625 7,968 -0.12(-2.17%)
Jul 02, 2014 5.875 5.963 5.750 5.750 7,664 +0.00(+0.00%)
Jul 01, 2014 5.875 6.088 5.750 5.750 7,442 +0.00(+0.00%)
Jun 30, 2014 5.902 6.250 5.750 5.750 9,752 -0.12(-2.13%)
Jun 27, 2014 5.759 6.003 5.750 5.875 3,147 +0.00(+0.00%)
Jun 26, 2014 6.000 6.250 5.750 5.875 6,429 -0.25(-4.08%)
Jun 25, 2014 6.088 6.359 5.657 6.125 10,230 +0.25(+4.26%)
Jun 24, 2014 6.277 6.277 5.785 5.875 4,401 -0.12(-2.08%)
Jun 23, 2014 6.375 6.375 6.000 6.000 9,521 -0.25(-4.00%)
Jun 20, 2014 6.250 6.250 5.772 6.250 6,496 +0.12(+2.04%)
Jun 19, 2014 6.018 6.375 6.018 6.125 7,049 +0.12(+2.08%)
Jun 18, 2014 6.066 6.250 5.890 6.000 5,281 -0.06(-1.03%)
Jun 17, 2014 5.750 6.244 5.625 6.062 12,408 +0.06(+1.04%)
Jun 16, 2014 6.270 6.500 5.625 6.000 29,349 -0.25(-3.96%)
Jun 13, 2014 5.571 6.625 5.412 6.247 82,563 +0.75(+13.59%)
Jun 12, 2014 5.125 5.625 5.125 5.500 11,110 +0.00(+0.00%)
Jun 11, 2014 5.625 5.625 5.188 5.500 8,569 +0.31(+6.02%)
Jun 10, 2014 5.062 5.375 5.062 5.188 12,160 +0.12(+2.47%)
Jun 06, 2014 5.375 5.375 5.000 5.062 8,046 -0.06(-1.22%)
Jun 05, 2014 5.000 5.375 4.875 5.125 26,903 +0.00(+0.00%)
Jun 04, 2014 5.375 5.625 4.750 5.125 24,056 -0.25(-4.65%)
Jun 03, 2014 5.456 5.625 5.375 5.375 1,957 -0.03(-0.58%)
Jun 02, 2014 5.401 5.737 5.300 5.406 4,483 -0.01(-0.12%)
May 30, 2014 5.562 5.862 5.412 5.412 7,635 -0.13(-2.30%)
May 29, 2014 5.400 5.540 5.400 5.540 4,474 +0.04(+0.73%)
May 28, 2014 5.508 5.626 5.438 5.500 4,336 -0.03(-0.45%)
May 27, 2014 5.641 5.875 5.525 5.525 8,531 -0.22(-3.89%)
May 23, 2014 5.500 5.749 5.749 5.749 15,992 -0.11(-1.94%)
May 22, 2014 5.314 5.875 5.314 5.862 7,385 +0.36(+6.59%)
May 21, 2014 5.500 5.737 5.271 5.500 10,120 +0.00(+0.00%)
May 20, 2014 5.646 5.875 5.389 5.500 13,784 -0.25(-4.35%)
May 19, 2014 6.125 6.125 5.638 5.750 8,791 -0.12(-2.13%)
May 16, 2014 6.105 6.125 5.295 5.875 20,409 +0.00(+0.00%)
May 15, 2014 6.250 6.250 5.388 5.875 8,958 +0.25(+4.44%)
May 14, 2014 5.138 5.750 5.138 5.625 9,791 +0.12(+2.27%)
May 13, 2014 5.787 5.865 5.375 5.500 2,763 -0.25(-4.29%)
May 12, 2014 5.750 5.831 5.272 5.746 7,861 +0.37(+6.91%)
May 09, 2014 5.390 5.625 5.269 5.375 5,257 +0.12(+2.38%)
May 08, 2014 5.285 5.500 5.175 5.250 7,869 -0.12(-2.33%)
May 07, 2014 5.582 5.750 5.251 5.375 4,263 -0.13(-2.32%)
May 06, 2014 5.750 6.000 5.500 5.503 7,239 -0.22(-3.89%)
May 05, 2014 5.500 5.875 5.250 5.725 16,552 +0.47(+9.05%)
May 02, 2014 6.000 6.000 5.000 5.250 48,137 -0.62(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.