Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.290	4.790	4.220	4.410	2,531,106	+0.29(+7.04%)
Jul 28, 2022	4.310	4.420	4.080	4.120	588,148	-0.11(-2.60%)
Jul 27, 2022	4.240	4.347	4.030	4.230	1,190,246	+0.11(+2.67%)
Jul 26, 2022	4.300	4.640	4.060	4.120	1,741,786	-0.04(-0.96%)
Jul 25, 2022	3.900	4.396	3.880	4.160	1,053,135	+0.25(+6.39%)
Jul 22, 2022	4.130	4.175	3.880	3.910	416,233	-0.27(-6.46%)
Jul 21, 2022	4.210	4.290	4.002	4.180	615,741	-0.08(-1.88%)
Jul 20, 2022	4.400	4.560	4.240	4.260	790,292	-0.28(-6.17%)
Jul 19, 2022	3.950	4.790	3.860	4.540	3,477,392	+0.64(+16.41%)
Jul 18, 2022	4.000	4.140	3.900	3.900	1,540,891	-0.01(-0.26%)
Jul 15, 2022	3.770	4.030	3.695	3.910	835,421	+0.20(+5.39%)
Jul 14, 2022	3.690	3.800	3.660	3.710	519,654	-0.10(-2.62%)
Jul 13, 2022	3.870	4.070	3.810	3.810	887,679	-0.08(-2.06%)
Jul 12, 2022	3.850	4.010	3.730	3.890	1,151,707	-0.05(-1.27%)
Jul 11, 2022	3.960	4.040	3.860	3.940	953,725	-0.20(-4.83%)
Jul 08, 2022	4.030	4.230	3.880	4.140	1,572,474	+0.07(+1.72%)
Jul 07, 2022	4.120	4.340	3.990	4.070	2,754,770	+0.14(+3.56%)
Jul 06, 2022	3.960	4.070	3.800	3.930	1,334,525	-0.03(-0.76%)
Jul 05, 2022	4.530	4.530	3.910	3.960	1,949,573	-0.60(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices