Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.350	1.310	1.330	86,804	+0.00(+0.00%)
Mar 27, 2024	1.300	1.350	1.290	1.330	51,189	+0.02(+1.53%)
Mar 26, 2024	1.330	1.360	1.310	1.310	49,326	-0.04(-3.32%)
Mar 25, 2024	1.370	1.388	1.310	1.355	62,882	-0.02(-1.09%)
Mar 22, 2024	1.370	1.390	1.320	1.370	66,281	+0.01(+0.74%)
Mar 21, 2024	1.370	1.400	1.350	1.360	39,845	+0.02(+1.49%)
Mar 20, 2024	1.380	1.450	1.330	1.340	193,066	-0.02(-1.47%)
Mar 19, 2024	1.340	1.388	1.330	1.360	84,393	+0.06(+4.62%)
Mar 18, 2024	1.330	1.370	1.280	1.300	196,131	-0.03(-2.26%)
Mar 15, 2024	1.330	1.400	1.330	1.330	128,276	+0.00(+0.00%)
Mar 14, 2024	1.320	1.340	1.310	1.330	62,533	+0.04(+3.10%)
Mar 13, 2024	1.320	1.340	1.290	1.290	40,234	+0.01(+0.78%)
Mar 12, 2024	1.280	1.309	1.280	1.280	31,045	+0.00(+0.00%)
Mar 11, 2024	1.280	1.300	1.270	1.280	22,940	+0.01(+0.79%)
Mar 08, 2024	1.270	1.316	1.270	1.270	38,663	-0.01(-0.78%)
Mar 07, 2024	1.330	1.330	1.280	1.280	38,478	-0.02(-1.54%)
Mar 06, 2024	1.350	1.350	1.280	1.300	49,775	-0.03(-2.26%)
Mar 05, 2024	1.330	1.350	1.280	1.330	68,558	+0.01(+0.76%)
Mar 04, 2024	1.370	1.370	1.320	1.320	40,384	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices