Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY:WEAT)

4.325 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 4.250 4.330 4.245 4.325 716,378 +0.12(+2.73%)
Nov 14, 2025 4.330 4.330 4.200 4.210 1,057,417 -0.08(-1.86%)
Nov 13, 2025 4.300 4.320 4.280 4.290 350,060 +0.00(+0.00%)
Nov 12, 2025 4.230 4.305 4.230 4.290 385,846 +0.00(+0.00%)
Nov 11, 2025 4.250 4.290 4.230 4.290 436,599 +0.03(+0.70%)
Nov 10, 2025 4.260 4.270 4.220 4.260 614,205 +0.07(+1.67%)
Nov 07, 2025 4.240 4.260 4.190 4.190 785,410 -0.07(-1.64%)
Nov 06, 2025 4.330 4.335 4.250 4.260 926,548 -0.11(-2.52%)
Nov 05, 2025 4.340 4.380 4.320 4.370 646,342 +0.02(+0.46%)
Nov 04, 2025 4.330 4.360 4.290 4.350 972,263 +0.02(+0.46%)
Nov 03, 2025 4.290 4.330 4.230 4.330 1,218,214 +0.09(+2.12%)
Oct 31, 2025 4.180 4.250 4.160 4.240 465,291 +0.04(+0.95%)
Oct 30, 2025 4.230 4.230 4.170 4.200 660,727 -0.05(-1.18%)
Oct 29, 2025 4.240 4.270 4.230 4.250 801,141 +0.00(+0.00%)
Oct 28, 2025 4.265 4.280 4.210 4.250 915,980 +0.04(+0.95%)
Oct 27, 2025 4.200 4.230 4.200 4.210 1,539,469 +0.10(+2.43%)
Oct 24, 2025 4.110 4.130 4.090 4.110 654,531 +0.00(+0.00%)
Oct 23, 2025 4.060 4.115 4.040 4.110 673,501 +0.07(+1.73%)
Oct 22, 2025 4.040 4.060 4.030 4.040 410,145 +0.01(+0.25%)
Oct 21, 2025 4.050 4.050 4.020 4.030 434,361 -0.05(-1.23%)
Oct 20, 2025 4.040 4.080 4.040 4.080 469,506 +0.03(+0.74%)
Oct 17, 2025 4.060 4.070 4.033 4.050 524,814 +0.00(+0.00%)
Oct 16, 2025 4.020 4.060 4.010 4.050 510,861 +0.02(+0.50%)
Oct 15, 2025 4.010 4.050 4.000 4.030 569,397 -0.01(-0.25%)
Oct 14, 2025 4.010 4.050 3.990 4.040 883,586 +0.01(+0.25%)
Oct 13, 2025 4.010 4.040 4.000 4.030 1,062,164 -0.01(-0.25%)
Oct 10, 2025 4.080 4.080 4.020 4.040 839,131 -0.05(-1.22%)
Oct 09, 2025 4.110 4.130 4.090 4.090 562,558 -0.01(-0.24%)
Oct 08, 2025 4.100 4.110 4.080 4.100 760,920 +0.00(+0.00%)
Oct 07, 2025 4.140 4.150 4.100 4.100 543,636 -0.04(-0.97%)
Oct 06, 2025 4.160 4.170 4.133 4.140 434,351 -0.01(-0.24%)
Oct 03, 2025 4.160 4.177 4.140 4.150 539,166 -0.01(-0.24%)
Oct 02, 2025 4.140 4.170 4.120 4.160 536,999 +0.03(+0.73%)
Oct 01, 2025 4.080 4.130 4.070 4.130 1,055,499 +0.02(+0.49%)
Sep 30, 2025 4.180 4.180 4.110 4.110 934,016 -0.08(-1.91%)
Sep 29, 2025 4.190 4.206 4.180 4.190 700,074 +0.00(+0.00%)
Sep 26, 2025 4.200 4.200 4.180 4.190 839,531 -0.04(-0.95%)
Sep 25, 2025 4.220 4.240 4.200 4.230 562,468 +0.05(+1.20%)
Sep 24, 2025 4.220 4.220 4.180 4.180 504,871 -0.02(-0.48%)
Sep 23, 2025 4.130 4.200 4.130 4.200 795,081 +0.08(+1.94%)
Sep 22, 2025 4.170 4.170 4.110 4.120 1,104,111 -0.09(-2.14%)
Sep 19, 2025 4.220 4.220 4.190 4.210 454,454 -0.01(-0.24%)
Sep 18, 2025 4.250 4.255 4.210 4.220 763,066 -0.03(-0.71%)
Sep 17, 2025 4.290 4.290 4.231 4.250 436,966 -0.04(-0.93%)
Sep 16, 2025 4.250 4.295 4.240 4.290 975,673 +0.07(+1.66%)
Sep 15, 2025 4.220 4.250 4.200 4.220 1,487,320 +0.02(+0.48%)
Sep 12, 2025 4.160 4.200 4.140 4.200 670,311 +0.02(+0.48%)
Sep 11, 2025 4.110 4.190 4.110 4.180 1,061,075 +0.04(+0.97%)
Sep 10, 2025 4.180 4.180 4.130 4.140 497,047 -0.02(-0.48%)
Sep 09, 2025 4.190 4.210 4.160 4.160 459,339 -0.04(-0.95%)
Sep 08, 2025 4.170 4.200 4.162 4.200 443,974 +0.03(+0.72%)
Sep 05, 2025 4.170 4.190 4.150 4.170 1,740,137 +0.00(+0.00%)
Sep 04, 2025 4.150 4.170 4.130 4.170 770,052 +0.00(+0.00%)
Sep 03, 2025 4.220 4.230 4.170 4.170 712,024 -0.05(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.