Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.925 +0.035 (+1.85%)

Streaming Delayed Price Updated: 2:13 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.000	2.005	1.880	1.890	1,049,964	-0.15(-7.35%)
Nov 03, 2025	2.080	2.098	2.010	2.040	845,599	-0.04(-1.92%)
Oct 31, 2025	2.110	2.130	2.065	2.080	1,077,578	-0.02(-0.95%)
Oct 30, 2025	2.100	2.143	2.090	2.100	618,230	+0.00(+0.00%)
Oct 29, 2025	2.100	2.150	2.070	2.100	974,326	+0.02(+0.96%)
Oct 28, 2025	2.000	2.110	1.990	2.080	1,001,755	+0.02(+0.97%)
Oct 27, 2025	2.090	2.135	2.010	2.060	1,373,659	-0.08(-3.74%)
Oct 24, 2025	2.130	2.190	2.120	2.140	715,285	-0.01(-0.47%)
Oct 23, 2025	2.080	2.180	2.070	2.150	1,021,991	+0.09(+4.37%)
Oct 22, 2025	2.020	2.140	2.000	2.060	1,574,370	-0.06(-2.83%)
Oct 21, 2025	2.180	2.180	2.070	2.120	1,355,443	-0.13(-5.78%)
Oct 20, 2025	2.210	2.290	2.202	2.250	829,959	+0.09(+4.17%)
Oct 17, 2025	2.390	2.440	2.160	2.160	2,665,301	-0.31(-12.55%)
Oct 16, 2025	2.490	2.560	2.405	2.470	2,650,041	+0.00(+0.00%)
Oct 15, 2025	2.430	2.470	2.350	2.470	1,856,411	+0.11(+4.66%)
Oct 14, 2025	2.230	2.390	2.160	2.360	1,413,643	+0.08(+3.51%)
Oct 13, 2025	2.260	2.345	2.260	2.280	859,363	+0.08(+3.64%)
Oct 10, 2025	2.130	2.200	2.060	2.200	1,942,516	+0.07(+3.29%)
Oct 09, 2025	2.350	2.360	2.101	2.130	2,819,170	-0.15(-6.58%)
Oct 08, 2025	2.280	2.400	2.220	2.280	2,153,563	+0.11(+5.07%)
Oct 07, 2025	2.240	2.254	2.110	2.170	1,554,881	+0.03(+1.40%)
Oct 06, 2025	2.000	2.140	1.990	2.140	1,471,250	+0.14(+7.00%)
Oct 03, 2025	1.940	2.000	1.910	2.000	773,291	+0.09(+4.71%)
Oct 02, 2025	2.010	2.039	1.872	1.910	989,219	-0.07(-3.54%)
Oct 01, 2025	1.990	2.055	1.940	1.980	866,755	+0.01(+0.51%)
Sep 30, 2025	1.990	1.990	1.934	1.970	713,587	-0.01(-0.51%)
Sep 29, 2025	2.020	2.048	1.970	1.980	1,225,546	+0.00(+0.00%)
Sep 26, 2025	1.880	2.000	1.831	1.980	889,902	+0.13(+7.03%)
Sep 25, 2025	1.830	1.850	1.780	1.850	338,567	+0.02(+1.09%)
Sep 24, 2025	1.870	1.895	1.795	1.830	395,352	-0.02(-1.08%)
Sep 23, 2025	1.870	1.970	1.830	1.850	1,435,587	+0.01(+0.54%)
Sep 22, 2025	1.800	1.850	1.780	1.840	991,140	+0.08(+4.55%)
Sep 19, 2025	1.680	1.810	1.635	1.760	763,158	+0.10(+6.02%)
Sep 18, 2025	1.650	1.670	1.595	1.660	486,843	+0.00(+0.00%)
Sep 17, 2025	1.650	1.685	1.631	1.660	450,719	+0.01(+0.61%)
Sep 16, 2025	1.720	1.750	1.650	1.650	493,188	-0.06(-3.51%)
Sep 15, 2025	1.680	1.750	1.680	1.710	714,140	+0.04(+2.40%)
Sep 12, 2025	1.630	1.670	1.570	1.670	493,774	+0.07(+4.37%)
Sep 11, 2025	1.560	1.650	1.532	1.600	680,810	+0.04(+2.56%)
Sep 10, 2025	1.590	1.590	1.530	1.560	689,614	+0.00(+0.00%)
Sep 09, 2025	1.550	1.600	1.530	1.560	600,348	+0.02(+1.30%)
Sep 08, 2025	1.550	1.559	1.490	1.540	656,391	+0.03(+1.99%)
Sep 05, 2025	1.510	1.520	1.470	1.510	207,276	+0.02(+1.34%)
Sep 04, 2025	1.520	1.520	1.450	1.490	509,620	-0.02(-1.32%)
Sep 03, 2025	1.490	1.579	1.480	1.510	842,566	+0.03(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices