Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VolitionRX Limited Common Stock (NY:VNRX)

0.6449 -0.0051 (-0.78%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.6600 0.6632 0.6417 0.6500 118,513 +0.01(+0.81%)
Oct 06, 2025 0.6308 0.6600 0.6250 0.6448 228,319 -0.00(-0.49%)
Oct 03, 2025 0.6450 0.6572 0.6352 0.6480 226,738 +0.02(+3.63%)
Oct 02, 2025 0.6120 0.6363 0.6120 0.6253 66,432 +0.00(+0.51%)
Oct 01, 2025 0.6788 0.6788 0.6220 0.6221 214,112 -0.06(-8.35%)
Sep 30, 2025 0.6500 0.7400 0.6300 0.6788 991,645 +0.06(+8.96%)
Sep 29, 2025 0.6000 0.6498 0.5999 0.6230 359,752 +0.02(+2.98%)
Sep 26, 2025 0.6000 0.6111 0.5900 0.6050 78,074 +0.00(+0.82%)
Sep 25, 2025 0.5900 0.6198 0.5900 0.6001 93,646 -0.01(-0.88%)
Sep 24, 2025 0.6176 0.6230 0.5950 0.6054 169,607 +0.00(+0.05%)
Sep 23, 2025 0.6116 0.6230 0.6000 0.6051 122,656 -0.01(-1.63%)
Sep 22, 2025 0.6310 0.6701 0.6125 0.6151 129,071 -0.06(-9.54%)
Sep 19, 2025 0.6220 0.6800 0.6111 0.6800 509,857 +0.06(+8.96%)
Sep 18, 2025 0.6200 0.6533 0.6200 0.6241 93,243 +0.00(+0.03%)
Sep 17, 2025 0.6600 0.6637 0.6200 0.6239 142,336 -0.02(-2.53%)
Sep 16, 2025 0.6238 0.6700 0.6238 0.6401 91,908 +0.01(+1.57%)
Sep 15, 2025 0.6610 0.6700 0.6258 0.6302 135,738 -0.03(-3.95%)
Sep 12, 2025 0.6600 0.6700 0.6250 0.6561 274,052 +0.03(+4.54%)
Sep 11, 2025 0.6200 0.6500 0.6200 0.6276 38,811 +0.01(+1.08%)
Sep 10, 2025 0.6450 0.6605 0.6204 0.6209 184,052 -0.02(-2.53%)
Sep 09, 2025 0.6010 0.6600 0.6005 0.6370 616,883 +0.03(+4.26%)
Sep 08, 2025 0.6200 0.6399 0.6012 0.6110 243,500 +0.01(+1.50%)
Sep 05, 2025 0.6440 0.6440 0.5713 0.6020 363,812 -0.03(-5.18%)
Sep 04, 2025 0.6800 0.6800 0.6330 0.6349 180,227 -0.03(-4.53%)
Sep 03, 2025 0.6675 0.6900 0.6610 0.6650 154,764 +0.00(+0.27%)
Sep 02, 2025 0.7200 0.7289 0.6586 0.6632 265,580 -0.03(-3.88%)
Aug 29, 2025 0.6500 0.6900 0.6400 0.6900 104,344 +0.03(+5.12%)
Aug 28, 2025 0.6694 0.7000 0.6564 0.6564 185,140 -0.01(-1.47%)
Aug 27, 2025 0.6600 0.7038 0.6550 0.6662 191,202 +0.01(+0.94%)
Aug 26, 2025 0.6756 0.6953 0.6550 0.6600 135,930 -0.03(-3.73%)
Aug 25, 2025 0.6740 0.7078 0.6650 0.6856 204,588 -0.00(-0.35%)
Aug 22, 2025 0.6700 0.6928 0.6700 0.6880 151,711 +0.01(+1.03%)
Aug 21, 2025 0.6800 0.6927 0.6629 0.6810 123,272 +0.02(+3.15%)
Aug 20, 2025 0.6768 0.6950 0.6600 0.6602 88,782 -0.01(-1.90%)
Aug 19, 2025 0.6866 0.7057 0.6661 0.6730 220,477 -0.01(-1.48%)
Aug 18, 2025 0.7200 0.7200 0.6750 0.6831 165,337 -0.01(-1.70%)
Aug 15, 2025 0.6700 0.7550 0.6200 0.6949 986,072 +0.05(+7.94%)
Aug 14, 2025 0.6700 0.6706 0.6235 0.6438 125,675 +0.02(+3.84%)
Aug 13, 2025 0.6300 0.6400 0.6200 0.6200 79,452 -0.01(-1.15%)
Aug 12, 2025 0.6200 0.6500 0.6100 0.6272 88,133 +0.01(+1.16%)
Aug 11, 2025 0.6500 0.6500 0.6110 0.6200 64,385 -0.02(-3.43%)
Aug 08, 2025 0.6345 0.6500 0.6201 0.6420 56,031 +0.00(+0.45%)
Aug 07, 2025 0.6800 0.6800 0.6300 0.6391 199,690 -0.03(-4.33%)
Aug 06, 2025 0.6600 0.6750 0.6000 0.6680 288,322 +0.03(+4.38%)
Aug 05, 2025 0.6500 0.6500 0.6100 0.6400 128,950 +0.02(+2.73%)
Aug 04, 2025 0.6210 0.6500 0.6210 0.6230 42,018 -0.02(-2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.